ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Reddit Inc

Reddit Inc (RDDT)

117.435
10.15
( 9.46% )
更新日時: 01:22:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0022.3523.4523.2522.909.2566.07 %274323:54:27
100.0018.3518.9019.6518.6258.7379.95 %627600:28:55
105.0014.1514.6014.3514.3756.0572.89 %5912901:01:23
110.0010.4010.9511.7510.6755.93101.89 %23834800:56:37
111.009.6510.2010.759.9255.60108.74 %593300:38:11
112.008.909.5510.109.2254.1068.33 %4425500:29:13
113.008.508.9010.198.704.9995.96 %1154200:49:21
114.007.908.357.808.1253.6587.95 %874001:18:06
115.007.357.707.277.5252.9267.13 %1,15191101:18:28
116.006.857.157.257.003.5193.85 %23119200:58:27
117.006.306.656.456.4752.8177.20 %18324701:19:33
118.005.806.105.655.952.4274.92 %16911201:18:27
119.005.305.655.855.4753.02106.71 %31720700:59:14
120.004.905.155.005.0252.2279.86 %2,6292,38901:15:29
121.004.354.755.534.552.88108.68 %1032900:44:55
122.004.054.354.404.202.40120.00 %13910701:08:15
123.003.653.953.803.801.7888.12 %11712601:18:38
124.003.303.704.123.500.5214.44 %386200:37:32
125.003.053.253.153.151.3474.03 %99744201:17:49
126.002.702.952.772.8251.0258.29 %486901:18:30

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.600.670.610.635-2.19-78.21 %24475301:21:49
100.001.081.301.101.19-3.30-75.00 %7921,26101:21:08
105.001.832.011.901.92-4.55-70.54 %29176901:20:45
110.003.203.353.403.275-6.01-63.87 %73966901:22:05
111.003.453.653.553.55-5.45-60.56 %9756101:16:30
112.003.804.003.903.90-6.65-63.03 %16915601:21:47
113.004.154.404.254.275-6.90-61.88 %1248001:01:25
114.004.504.754.704.625-5.80-55.24 %4136701:18:57
115.004.905.205.105.05-7.20-58.54 %5572,21401:21:36
116.005.355.605.355.475-4.66-46.55 %27511001:06:06
117.005.856.106.005.975-6.45-51.81 %47112201:21:29
118.006.306.606.546.45-7.96-54.90 %22915001:15:57
119.006.857.156.907.00-4.65-40.26 %828001:20:21
120.007.357.707.507.525-8.75-53.85 %13658001:17:48
121.007.958.307.858.125-9.15-53.82 %222601:20:44
122.008.358.908.408.625-2.80-25.00 %87600:29:13
123.009.059.658.159.35-6.00-42.40 %18622:50:29
124.009.8010.3014.3010.050.251.78 %254822:30:48
125.0010.4510.8513.3310.65-6.67-33.35 %820923:41:48
126.0010.5011.9511.3511.225-8.85-43.81 %12222:50:15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1917
(109.28%)
592.54M
RAYRaytech Holding Ltd
US$ 1.675
(92.53%)
48.61M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
27.42M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2699
(73.01%)
68.21M
HSAIHesai Group
US$ 22.035
(37.63%)
19.4M
WCTWellchange Holdings Company Limited
US$ 0.5871
(-76.61%)
16.38M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
10.34M
LZMHLZ Technology Holdings Ltd
US$ 9.06
(-42.15%)
392.49k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1003
(-37.35%)
26.71M
SYRSSyros Pharmaceuticals Inc
US$ 0.1918
(109.39%)
599.41M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0458
(36.72%)
343.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.6688
(3.91%)
204.68M
CUTRCutera Inc
US$ 0.151
(17.51%)
196.97M
NVDANVIDIA Corporation
US$ 108.42
(1.35%)
188.5M

RDDT Discussion

投稿を表示