ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Reddit Inc

Reddit Inc (RDDT)

200.31
5.00
(2.56%)
終了 7月10日 5:00AM
200.91
0.60
(0.30%)
取引時間後: 8:57AM

Reddit Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.0023.8026.4024.5525.104.4522.14 %282602026/7/10
177.5021.4024.0519.8022.7252.6315.32 %33862026/7/10
180.0019.2521.2516.5520.250.946.02 %171,2372026/7/10
182.5017.7518.8018.3618.2755.6544.45 %1852992026/7/10
185.0013.9016.6513.9515.2752.9326.59 %896492026/7/10
187.5012.3514.0511.9613.202.6127.91 %1062822026/7/10
190.0010.0511.5510.0110.802.0125.12 %1238532026/7/10
192.508.409.408.838.902.9149.16 %3811,1342026/7/10
195.006.307.156.606.7251.6032.00 %4096772026/7/10
197.504.655.304.994.9751.6047.20 %1945902026/7/10
200.003.253.853.583.550.8330.18 %1,3911,5152026/7/10
202.502.202.602.452.400.7644.97 %1762422026/7/10
205.001.431.671.571.55-0.07-4.27 %2,5732,3442026/7/10
207.500.911.131.051.020.043.96 %2243142026/7/10
210.000.500.650.590.575-0.16-21.33 %9891,6562026/7/10
212.500.270.420.340.345-0.15-30.61 %1366962026/7/10
215.000.110.360.200.235-0.15-42.86 %641,1382026/7/10
217.500.050.300.110.175-0.14-56.00 %431812026/7/10
220.000.060.120.090.09-0.12-57.14 %3201,2752026/7/10
222.500.020.300.080.16-0.06-42.86 %232082026/7/10

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.000.030.210.060.12-0.29-82.86 %642492026/7/10
177.500.020.130.080.075-0.42-84.00 %403322026/7/10
180.000.050.240.060.145-0.57-90.48 %1671,8892026/7/10
182.500.010.220.150.115-0.78-83.87 %1303022026/7/10
185.000.150.240.200.195-1.16-85.29 %2043122026/7/10
187.500.160.330.240.245-1.86-88.57 %1781742026/7/10
190.000.290.530.400.41-2.08-83.87 %2243762026/7/10
192.500.600.810.710.705-2.84-80.00 %1683232026/7/10
195.001.031.251.201.14-3.30-73.33 %3144532026/7/10
197.501.722.111.951.915-5.45-73.65 %832262026/7/10
200.002.753.103.202.925-6.08-65.52 %1164132026/7/10
202.503.854.905.654.375-4.35-43.50 %542582026/7/10
205.005.606.356.505.975-5.23-44.59 %546502026/7/10
207.507.358.3511.117.85-0.46-3.98 %47322026/7/10
210.009.0511.8512.2010.450.000.00 %024-
212.5011.4514.0511.8612.750.000.00 %035-
215.0013.2516.4022.3514.8258.3559.64 %1122026/7/09
217.5016.3018.8024.8517.557.9046.61 %1362026/7/09
220.0018.7521.2517.2020.000.000.00 %017-
222.5021.3022.9019.3022.100.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JLHLJulong Holding Limited
US$ 12.83
(319.28%)
80.85M
VRAXVirax Biolabs Group Ltd
US$ 6.38
(100.63%)
72.01M
FBRXForte Biosciences Inc
US$ 36.70
(78.33%)
4.87M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32.385
(55.92%)
4.51M
CIRCCircle8 Group Inc
US$ 0.901
(49.42%)
82.35M
AFJKAimei Health Technology Company Ltd
US$ 12.50
(-53.17%)
224.04k
BYRNByrna Technologies Inc
US$ 3.93
(-33.84%)
5.34M
RXTRackspace Technology Inc
US$ 4.365
(-33.66%)
59.58M
AFJKUAimei Health Technology Company Ltd
US$ 19.56
(-30.17%)
48
ABVCABVC BioPharma Inc
US$ 1.46
(-27.72%)
520.9k
EDBLEdible Garden AG Inc
US$ 0.1154
(-0.52%)
189.45M
RKTORocket One Inc
US$ 0.906201
(12.94%)
146.26M
NVDANVIDIA Corporation
US$ 202.78
(-0.66%)
132.9M
YHCLQR House Inc
US$ 0.028699
(-21.37%)
127.19M
AALAmerican Airlines Group Inc
US$ 17.06
(3.27%)
124.27M

RDDT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock