ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Reddit Inc

Reddit Inc (RDDT)

157.475
21.21
( 15.56% )
更新日時: 05:52:53

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.0013.9015.6013.9714.7512.69991.41 %19368105:45:04
144.0013.3514.759.5514.058.57874.49 %29914604:08:17
145.0012.4513.6012.2013.02511.401,425.00 %77139405:42:11
146.0011.6012.6011.3012.1010.581,469.44 %1904805:44:51
147.0010.6011.7510.2511.1759.892,747.22 %2988005:40:36
148.0010.1511.107.4010.6256.71972.46 %1513204:49:02
149.008.859.909.519.3759.072,061.36 %1751,21105:48:49
150.007.908.909.258.408.852,212.50 %1,9601,36405:51:11
152.505.858.107.006.9756.793,233.33 %8514805:46:47
155.005.205.405.515.305.231,867.86 %1,43718305:51:51
157.503.704.203.703.953.552,366.67 %3263205:52:52
160.002.933.203.403.0653.303,300.00 %1,15824705:52:07
162.502.202.612.402.4051.93410.64 %4651605:52:25
165.001.691.951.921.821.842,300.00 %5351005:51:17
167.501.091.821.291.4551.242,480.00 %234705:45:50
170.001.011.101.101.0551.031,471.43 %57410305:51:02
175.000.580.930.650.7550.3085.71 %3841005:48:58
180.000.260.450.460.3550.26130.00 %203305:52:31
185.000.011.500.030.755-0.72-96.00 %21502:18:06
190.000.010.280.200.1450.191,900.00 %392205:51:54

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.000.180.390.280.285-7.37-96.34 %1159805:48:18
144.000.210.390.480.300.000.00 %173005:34:21
145.000.200.540.360.37-7.84-95.61 %4472005:51:11
146.000.370.670.460.52-12.34-96.41 %328605:46:59
147.000.550.710.750.63-13.95-94.90 %286305:52:22
148.000.730.930.800.830.000.00 %224005:52:42
149.000.831.090.990.96-12.06-92.41 %87405:48:18
150.001.101.251.161.1750.000.00 %1,729005:51:52
152.501.822.071.941.9450.000.00 %461005:51:46
155.002.642.972.802.805-18.25-86.70 %785105:49:56
157.503.904.504.154.200.000.00 %127005:47:26
160.005.305.755.555.5250.000.00 %21005:46:50
162.506.907.707.607.300.000.00 %2005:31:22
165.008.409.9028.849.150.000.00 %02-
167.5011.0511.700.0011.3750.000.00 %00-
170.0012.5014.4515.0013.475-26.25-63.64 %1005:35:44
175.0017.4518.9041.6118.1750.000.00 %00-
180.0021.7524.300.0023.0250.000.00 %00-
185.0026.5029.200.0027.850.000.00 %00-
190.0031.3034.100.0032.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0

RDDT Discussion

投稿を表示