ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Reddit Inc

Reddit Inc (RDDT)

172.21
-5.90
(-3.31%)
終了 6月11日 5:00AM
168.32
-3.89
(-2.26%)
取引時間後: 8:59AM

Reddit Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
147.0024.0526.8028.9225.425-1.71-5.58 %8352026/6/11
148.0022.9025.8024.9424.35-3.44-12.12 %11222026/6/11
149.0021.7024.8526.8123.275-1.94-6.75 %2172026/6/11
150.0021.1523.9525.7322.55-2.86-10.00 %151982026/6/11
152.5018.6021.1025.9019.850.000.00 %0100-
155.0016.2019.1518.0317.675-9.57-34.67 %6592026/6/11
157.5013.7016.8017.1015.25-2.20-11.40 %501022026/6/11
160.0011.7514.2513.3413.00-6.79-33.73 %802452026/6/11
162.509.9011.8013.2410.850.846.77 %53352026/6/11
165.008.359.859.779.101.7722.12 %61472026/6/11
167.506.907.957.387.425-4.58-38.29 %41272026/6/11
170.005.506.256.155.875-5.00-44.84 %926972026/6/11
172.504.154.905.304.525-4.15-43.92 %681772026/6/11
175.003.003.753.553.375-4.15-53.90 %1395402026/6/11
177.502.352.742.632.545-3.17-54.66 %2316342026/6/11
180.001.702.001.851.85-2.95-61.46 %1,4454,2532026/6/11
182.501.141.381.381.26-2.62-65.50 %1515712026/6/11
185.000.901.040.950.97-1.95-67.24 %4731,3342026/6/11
187.500.580.780.680.68-1.56-69.64 %965572026/6/11
190.000.450.550.460.50-1.24-72.94 %1,2501,8842026/6/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
147.000.000.820.310.310.000.00 %070-
148.000.030.160.090.095-0.06-40.00 %6752026/6/11
149.000.050.190.200.120.0533.33 %6452026/6/10
150.000.100.200.140.15-0.05-26.32 %1355932026/6/11
152.500.250.370.250.310.000.00 %1113762026/6/11
155.000.350.580.450.4650.0925.00 %2729552026/6/11
157.500.540.800.590.670.0713.46 %2291,9872026/6/11
160.000.761.100.990.930.4376.79 %3071,1522026/6/11
162.501.231.421.301.3250.4552.94 %1021142026/6/11
165.001.731.951.951.840.8577.27 %3211,1752026/6/11
167.502.502.742.722.620.8444.68 %423372026/6/11
170.003.203.953.653.5751.4062.22 %2151,0312026/6/11
172.504.305.354.494.8251.5150.67 %671552026/6/11
175.005.406.656.206.0252.1553.09 %2307252026/6/11
177.507.008.357.257.6752.5554.26 %491062026/6/11
180.009.0010.159.549.5752.9544.76 %291822026/6/11
182.5010.9012.1010.2611.502.2127.45 %71392026/6/11
185.0012.8514.3513.7513.602.6123.43 %5782026/6/11
187.5014.4017.5011.2015.950.000.00 %025-
190.0016.7019.4515.2518.075-5.15-25.25 %12342026/6/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
DSYBig Tree Cloud Holdings Limited
US$ 7.17
(289.67%)
113.59M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M
SDOTSadot Group Inc
US$ 27.785
(105.81%)
3.48M
IZMICZOOM Group Inc
US$ 0.7801
(90.27%)
19.28M
MLACUMountain Lake Acquisition Corporation
US$ 3.60
(-67.36%)
13.97k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39.27
(-55.74%)
715.03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 9.66
(-55.71%)
13.15M
CRMTAmericas Car Mart Inc
US$ 2.3798
(-54.84%)
7.93M
MLACMountain Lake Acquisition Corporation
US$ 3.37
(-54.27%)
822.36k
YYGHYY Group Holding Ltd
US$ 0.1643
(31.13%)
303.18M
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
ADTXAditxt Inc
US$ 0.01865
(-35.47%)
244.95M
HKITHitek Global Inc
US$ 0.4292
(57.22%)
244.42M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M

RDDT Discussion

投稿を表示