ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Reddit Inc

Reddit Inc (RDDT)

170.71
6.99
(4.27%)
終了 12月22日 6:00AM
171.40
0.69
(0.40%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
149.0020.5524.3015.5222.4250.000.00 %030-
150.0019.5523.3020.6821.4254.4327.26 %323382024/12/21
152.5017.1521.2519.3619.205.3938.58 %5542024/12/21
155.0015.0018.8017.5316.906.1453.91 %54882024/12/21
157.5013.0016.9015.4214.955.2751.92 %61332024/12/21
160.0011.0014.6512.6012.8254.3652.91 %1072072024/12/21
162.509.0012.7510.3910.8752.8938.53 %1842552024/12/21
165.007.0511.009.069.0252.8646.13 %2953862024/12/21
167.505.058.507.256.7751.8634.51 %1451122024/12/21
170.004.706.805.985.751.5835.91 %5384012024/12/21
172.502.605.754.504.1751.2136.78 %1431162024/12/21
175.002.753.903.903.3251.1139.78 %5022752024/12/21
177.501.004.302.932.650.7433.79 %292822024/12/21
180.001.832.452.392.140.5328.49 %5883872024/12/21
182.500.782.101.891.440.3623.53 %43622024/12/21
185.001.001.521.231.260.054.24 %1271502024/12/21
187.500.561.251.100.9050.010.92 %65582024/12/21
190.000.551.240.730.895-0.15-17.05 %1332552024/12/21
192.500.481.860.541.17-0.01-1.82 %582024/12/21
195.000.030.990.440.510.1133.33 %119832024/12/21

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
149.000.010.920.490.465-1.51-75.50 %12432024/12/21
150.000.080.700.450.39-1.54-77.39 %2726262024/12/21
152.500.301.130.620.715-2.03-76.60 %1621432024/12/21
155.000.491.141.010.815-2.49-71.14 %2782,0512024/12/21
157.500.021.911.140.965-3.36-74.67 %2251512024/12/21
160.000.362.441.601.40-3.65-69.52 %4933052024/12/21
162.502.203.152.252.675-4.15-64.84 %1451422024/12/21
165.002.003.952.882.975-5.15-64.13 %4211032024/12/21
167.502.006.003.574.00-5.08-58.73 %71632024/12/21
170.003.606.205.054.90-6.10-54.71 %3872262024/12/21
172.505.058.707.306.875-5.39-42.47 %240612024/12/21
175.005.559.758.007.65-6.50-44.83 %69322024/12/21
177.507.2011.508.059.35-8.19-50.43 %18522024/12/21
180.009.2013.0011.1511.10-7.00-38.57 %101132024/12/21
182.5011.4015.0021.1513.20-0.000.00 %01-
185.0013.4017.3513.6015.375-11.20-45.16 %262024/12/21
187.5015.5019.5017.5017.500.000.00 %01-
190.0017.5021.2519.2019.3750.000.00 %01-
192.5020.0023.9023.0021.95-0.95-3.97 %202024/12/21
195.0022.5026.5020.9824.500.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

RDDT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock