Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 0.671039354188 | 198.2 | 208.05 | 189.33 | 3691022 | 199.31749595 | CS |
| 4 | 27.04 | 15.6762710882 | 172.49 | 208.05 | 152.65 | 4360547 | 179.48530994 | CS |
| 12 | 34.025 | 20.5582912903 | 165.505 | 208.05 | 139.55 | 4987319 | 166.58521559 | CS |
| 26 | -44.91 | -18.3726067747 | 244.44 | 263.335 | 119.27 | 5217872 | 161.09349274 | CS |
| 52 | 51.26 | 34.572064477 | 148.27 | 282.95 | 119.27 | 5454915 | 187.07998329 | CS |
| 156 | 152.53 | 324.531914894 | 47 | 282.95 | 37.35 | 5934532 | 141.29554847 | CS |
| 260 | 152.53 | 324.531914894 | 47 | 282.95 | 37.35 | 5934532 | 141.29554847 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783636800 | 200.31 | 5 | 2.56 | 193.74 | 200.85 | 189.64 | 2248559 |
| 1783550400 | 195.31 | -4.13 | -2.07 | 196.66 | 199.19 | 189.33 | 2823553 |
| 1783464000 | 199.44 | -1.42 | -0.71 | 200.51 | 206.4899 | 198.8118 | 4131152 |
| 1783377600 | 200.86 | 6.19 | 3.18 | 198.2 | 207.54 | 196.44 | 5560822 |
| 1783032000 | 194.67 | -3.09 | -1.56 | 194.01 | 198.7199 | 184.38 | 4463362 |
| 1782945600 | 197.76 | 24.18 | 13.93 | 174.97 | 201.16 | 174.97 | 8757577 |
| 1782859200 | 173.58 | -0.81 | -0.46 | 172.8 | 175.38 | 169.75 | 2476410 |
| 1782772800 | 174.39 | 7.45 | 4.46 | 168 | 176.35 | 166.6 | 3131702 |
| 1782513600 | 166.94 | 8.92 | 5.64 | 156.62 | 169.02 | 155.69999 | 6325934 |
| 1782427200 | 158.02 | -2.7 | -1.68 | 161.9 | 161.9 | 152.65 | 2782598 |
| 1782340800 | 160.72 | -4.91 | -2.96 | 165 | 167.69999 | 157.27 | 4159895 |
| 1782254400 | 165.63 | -4.81 | -2.82 | 166.66 | 174 | 164.66999 | 3363444 |
| 1782168000 | 170.44 | -4.52 | -2.58 | 171.11 | 182.3 | 167.01 | 4384558 |
| 1781822400 | 174.96 | 9.01 | 5.43 | 169 | 176.22 | 165.88 | 5334927 |
| 1781736000 | 165.94999 | -9.44 | -5.38 | 176.2 | 176.2 | 165.94999 | 4383853 |
| 1781649600 | 175.39 | -6.49 | -3.57 | 181.6 | 182.41 | 174.721 | 3561421 |
| 1781563200 | 181.88 | 19.78 | 12.20 | 168.01 | 182 | 167.905 | 4839380 |
| 1781304000 | 162.1 | -11.16 | -6.44 | 172.49 | 173 | 158.36 | 5760697 |
| 1781217600 | 173.26 | 1.05 | 0.61 | 169.5 | 174 | 163.77 | 3202493 |
| 1781131200 | 172.21 | -5.9 | -3.31 | 174.19 | 179.8 | 170.8 | 3227351 |
| 1781044800 | 178.11 | 6.98 | 4.08 | 178.55 | 183.12 | 166.9 | 5230913 |
| 1780958400 | 171.13 | -2.32 | -1.34 | 171.52 | 173.45 | 166.16 | 3029789 |
| 1780699200 | 173.45 | -10.46 | -5.69 | 181.62 | 186.4499 | 167.04 | 5954289 |
| 1780612800 | 183.91 | 14.42 | 8.51 | 170.02 | 187.34 | 169.81 | 7378664 |
| 1780526400 | 169.49 | 0.36 | 0.21 | 168 | 170.49 | 159.11 | 3386539 |
| 1780440000 | 169.13 | -8.72 | -4.90 | 174.52 | 175.75 | 166.66 | 4295117 |
| 1780353600 | 177.85 | 1.85 | 1.05 | 179.9 | 182.645 | 174.85 | 5788327 |
| 1780094400 | 176 | 8.31 | 4.96 | 168.705 | 176.69 | 166.49 | 9353113 |
| 1780008000 | 167.69 | 13.5 | 8.76 | 154.44999 | 167.72 | 151.66 | 5717020 |
| 1779921600 | 154.19 | 9.55 | 6.60 | 144.6 | 158.55137 | 144.24 | 5685402 |
| 1779835200 | 144.63999 | 2.97 | 2.10 | 143.495 | 145.88999 | 139.55 | 5393651 |
| 1779489600 | 141.66999 | -8.37 | -5.58 | 145.22999 | 145.79499 | 140.66999 | 7841934 |
| 1779403200 | 150.04 | 3.32 | 2.26 | 144.91 | 153.44999 | 144.1 | 3492974 |
| 1779316800 | 146.72 | -8.16 | -5.27 | 154.02 | 154.75989 | 143.91 | 10374039 |
| 1779230400 | 154.88 | -4.23 | -2.66 | 158.22999 | 161.49 | 154.15 | 4073753 |
| 1779144000 | 159.11 | 0.94 | 0.59 | 157.01 | 160.97999 | 153.5701 | 3450314 |
| 1778884800 | 158.16999 | 1.86 | 1.19 | 153.55 | 159.16 | 153.13999 | 3340237 |
| 1778798400 | 156.31 | 2.19 | 1.42 | 156.29 | 157.22999 | 149.0301 | 3260743 |
| 1778712000 | 154.12 | 1.77 | 1.16 | 152.18 | 154.69999 | 148.5 | 4142659 |
| 1778625600 | 152.35 | -7.16 | -4.49 | 159.4 | 161.04 | 150.32 | 4693843 |
| 1778539200 | 159.51 | 3.71 | 2.38 | 154.77 | 162.44999 | 153.5 | 5075687 |
| 1778280000 | 155.8 | -8.15 | -4.97 | 163.4 | 163.4 | 155.2101 | 5758817 |
| 1778193600 | 163.94999 | -2.61 | -1.57 | 168.5 | 169.1 | 159.6 | 5436589 |
| 1778107200 | 166.56 | -5.07 | -2.95 | 172.15 | 172.65 | 162.55 | 7177996 |
| 1778020800 | 171.63 | 2.56 | 1.51 | 171 | 177.13 | 167.62 | 7061110 |
| 1777934400 | 169.07 | 2.59 | 1.56 | 170.11 | 175.29 | 164.65 | 6089688 |
| 1777675200 | 166.47999 | 19.25 | 13.07 | 166.49 | 173 | 156.49 | 14238995 |
| 1777588800 | 147.22999 | -0.52 | -0.35 | 147.19 | 150.19999 | 143.38999 | 9090071 |
| 1777502400 | 147.75 | -0.18 | -0.12 | 146.75 | 148.78 | 143.09 | 3366697 |
| 1777416000 | 147.93 | -12.28 | -7.66 | 152.37 | 153.72999 | 146.55 | 5150257 |
| 1777329600 | 160.21 | 5.32 | 3.43 | 154.16999 | 163.15 | 154.05 | 3310588 |
| 1777070400 | 154.88999 | 1.93 | 1.26 | 155.21 | 155.21 | 150.55 | 3240053 |
| 1776984000 | 152.96 | -11.35 | -6.91 | 162.3 | 162.3 | 151.22 | 3703135 |
| 1776897600 | 164.31 | 7.49 | 4.78 | 161.38 | 164.41 | 158.94999 | 2888531 |
| 1776811200 | 156.82 | -9.46 | -5.69 | 167.46 | 167.92 | 156.085 | 4764886 |
| 1776724800 | 166.28 | 2.48 | 1.51 | 162.63999 | 166.79 | 161.01 | 3053946 |
| 1776465600 | 163.8 | 1.35 | 0.83 | 165.505 | 168.7 | 161.364 | 4067141 |
| 1776379200 | 162.44999 | 3.97 | 2.51 | 163.69999 | 164 | 157.01 | 4028504 |
| 1776292800 | 158.47999 | 3.94 | 2.55 | 157.56 | 160.3799 | 155.33 | 4157428 |
| 1776206400 | 154.54 | 5.19 | 3.48 | 152.82 | 156.5 | 151.78 | 4440672 |
| 1776120000 | 149.35 | 9.62 | 6.88 | 138.97 | 149.44999 | 138.81 | 3623981 |
| 1775860800 | 139.72999 | 1.35 | 0.98 | 140.19999 | 142.2996 | 135.99 | 3257507 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
