ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Reddit Inc

Reddit Inc (RDDT)

196.38
-8.57
(-4.18%)
終了 2月18日 6:00AM
195.2082
-1.17
(-0.60%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0026.0528.0528.1027.05-6.38-18.50 %331,4352025/2/15
172.5056.5656.5656.5656.560.000.00 %028-
175.0020.8523.0022.4521.925-1.55-6.46 %63802025/2/15
177.5021.5721.5721.5721.570.000.00 %065-
180.0019.5619.5619.5619.560.000.00 %0325-
182.5019.5019.5019.5019.500.000.00 %076-
185.0012.9514.4013.5013.675-9.55-41.43 %1032052025/2/15
187.5011.0512.9015.0011.975-4.22-21.96 %231042025/2/15
190.009.659.659.659.650.000.00 %0540-
192.508.708.708.708.700.000.00 %0135-
195.006.557.957.307.25-7.70-51.33 %9912502025/2/15
197.505.505.505.505.500.000.00 %0551-
200.004.534.534.534.530.000.00 %02,598-
202.503.653.653.653.650.000.00 %0262-
205.002.723.102.992.91-4.85-61.86 %1,2794912025/2/15
207.502.252.522.402.385-4.09-63.02 %3532642025/2/15
210.001.981.981.981.980.000.00 %01,418-
212.501.481.681.621.58-3.38-67.60 %3352332025/2/15
215.001.271.271.271.270.000.00 %01,261-
217.501.081.081.081.080.000.00 %0338-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.000.230.230.230.230.000.00 %0678-
172.500.300.300.300.300.000.00 %0397-
175.000.200.500.450.350.1132.35 %2,7934,3522025/2/15
177.500.650.650.650.650.000.00 %0482-
180.000.831.000.920.9150.2946.03 %8021,1782025/2/15
182.501.011.441.351.2250.70107.69 %4262322025/2/15
185.001.761.761.761.760.000.00 %0863-
187.502.272.592.382.430.9667.61 %2411,0202025/2/15
190.003.203.203.203.200.000.00 %02,578-
192.504.204.204.204.200.000.00 %0156-
195.005.205.205.205.200.000.00 %04,689-
197.505.956.856.606.402.6065.00 %3154252025/2/15
200.007.708.358.208.0253.3067.35 %1,7191,4762025/2/15
202.508.3510.8510.119.604.3174.31 %3143192025/2/15
205.0011.0512.0011.6711.5254.8771.62 %3533422025/2/15
207.5011.9014.7511.3813.3252.8633.57 %241442025/2/15
210.0014.3517.1514.4115.755.8167.56 %1166992025/2/15
212.5016.8018.6017.5017.706.5059.09 %371762025/2/15
215.0019.0520.4518.1019.754.8836.91 %841892025/2/15
217.5020.8523.3519.5022.103.1319.12 %42602025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

RDDT Discussion

投稿を表示