ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Reddit Inc

Reddit Inc (RDDT)

196.38
-8.57
(-4.18%)
終了 2月18日 6:00AM
195.2082
-1.17
(-0.60%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0026.0528.0528.1027.05-6.38-18.50 %331,4352025/2/15
172.5023.3525.4556.5624.400.000.00 %028-
175.0020.8523.0022.4521.925-1.55-6.46 %63802025/2/15
177.5021.5721.5721.5721.570.000.00 %065-
180.0019.5619.5619.5619.560.000.00 %0325-
182.5014.3516.4519.5015.40-3.30-14.47 %31762025/2/15
185.0012.9514.4013.5013.675-9.55-41.43 %1032052025/2/15
187.5015.0015.0015.0015.000.000.00 %0104-
190.008.5510.009.659.275-8.35-46.39 %1625402025/2/15
192.508.708.708.708.700.000.00 %0135-
195.006.557.957.307.25-7.70-51.33 %9912502025/2/15
197.505.505.505.505.500.000.00 %0551-
200.004.534.534.534.530.000.00 %02,598-
202.503.653.653.653.650.000.00 %0262-
205.002.723.102.992.91-4.85-61.86 %1,2794912025/2/15
207.502.252.522.402.385-4.09-63.02 %3532642025/2/15
210.001.901.981.981.94-3.52-64.00 %1,6151,4182025/2/15
212.501.621.621.621.620.000.00 %0233-
215.001.111.391.271.25-2.73-68.25 %7801,2612025/2/15
217.500.951.141.081.045-2.32-68.24 %2623382025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.000.230.230.230.230.000.00 %0678-
172.500.290.370.300.330.013.45 %5713972025/2/15
175.000.200.500.450.350.1132.35 %2,7934,3522025/2/15
177.500.570.750.650.660.0610.17 %1644822025/2/15
180.000.920.920.920.920.000.00 %01,178-
182.501.351.351.351.350.000.00 %0232-
185.001.761.761.761.760.000.00 %0863-
187.502.272.592.382.430.9667.61 %2411,0202025/2/15
190.003.003.353.203.1751.1556.10 %1,3422,5782025/2/15
192.504.204.204.204.200.000.00 %0156-
195.005.055.555.205.301.8555.22 %1,4274,6892025/2/15
197.506.606.606.606.600.000.00 %0425-
200.008.208.208.208.200.000.00 %01,476-
202.5010.1110.1110.1110.110.000.00 %0319-
205.0011.0512.0011.6711.5254.8771.62 %3533422025/2/15
207.5011.3811.3811.3811.380.000.00 %0144-
210.0014.4114.4114.4114.410.000.00 %0699-
212.5017.5017.5017.5017.500.000.00 %0176-
215.0019.0520.4518.1019.754.8836.91 %841892025/2/15
217.5020.8523.3519.5022.103.1319.12 %42602025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

RDDT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock