ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Roblox Corporation

Roblox Corporation (RBLX)

57.17
-1.40
(-2.39%)
終了 3月8日 6:00AM
57.04
-0.13
(-0.23%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.507.509.200.008.350.000.00 %00-
49.007.108.5513.207.8250.000.00 %01-
49.507.658.1512.407.900.000.00 %01-
50.006.357.6510.957.000.000.00 %08-
51.005.506.654.506.075-3.45-43.40 %34472025/3/08
52.004.755.707.505.2250.000.00 %02-
53.003.654.804.704.225-2.05-30.37 %37122025/3/08
54.003.654.003.913.825-3.04-43.74 %4452025/3/08
55.002.953.253.403.10-1.30-27.66 %80332025/3/08
56.002.462.592.602.525-3.75-59.06 %85362025/3/08
57.001.822.011.931.915-1.72-47.12 %117302025/3/08
58.001.261.501.501.38-3.25-68.42 %1,097472025/3/08
59.000.941.100.941.02-0.76-44.71 %2191902025/3/08
60.000.630.790.780.71-0.48-38.10 %3591592025/3/08
61.000.430.550.560.49-0.36-39.13 %1751762025/3/08
62.000.320.370.400.345-0.27-40.30 %2472372025/3/08
63.000.190.230.200.21-0.25-55.56 %1031382025/3/08
64.000.130.150.150.14-0.16-51.61 %241362025/3/08
65.000.070.110.110.09-0.10-47.62 %1993082025/3/08
66.000.020.230.030.125-0.09-75.00 %441892025/3/08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.500.030.320.310.1750.000.00 %202025/3/08
49.000.040.130.080.0850.0114.29 %232025/3/08
49.500.100.120.240.110.000.00 %502025/3/08
50.000.120.140.120.130.06100.00 %33202025/3/08
51.000.190.220.170.205-0.07-29.17 %25252025/3/08
52.000.290.330.340.310.1041.67 %2254582025/3/08
53.000.470.490.450.480.0925.00 %772432025/3/08
54.000.640.720.580.680.1226.09 %2871252025/3/08
55.000.841.141.140.990.4565.22 %1,9932262025/3/08
56.001.241.381.231.310.3641.38 %357902025/3/08
57.001.631.801.531.7150.3428.57 %68902025/3/08
58.002.162.382.182.270.5332.12 %5941162025/3/08
59.002.752.912.842.830.7837.86 %40882025/3/08
60.003.403.654.753.5252.1582.69 %702242025/3/08
61.004.205.155.054.6751.7151.20 %2392792025/3/08
62.005.005.304.755.151.2033.80 %201182025/3/08
63.005.556.156.205.851.6536.26 %1,0021,0692025/3/08
64.006.757.107.686.9253.0365.16 %121142025/3/08
65.007.658.207.677.9251.3721.75 %161112025/3/08
66.008.159.006.358.5750.000.00 %024-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

RBLX Discussion

投稿を表示