RBC Bearings RBC - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
RBC Bearings Incorporated (RBC)
RBC Bearings Incorporated (RBC) オプション

RBC Bearings Incorporated (RBC)

364.56

1.79

(0.49%)

終了 2月17日 6:00AM

364.57

0.01

(0.00%)

取引時間後: 9:59AM

RBC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
260.00	102.00	106.90	0.00	104.45	0.00	0.00 %	0	0	-
270.00	92.00	96.90	0.00	94.45	0.00	0.00 %	0	0	-
280.00	82.00	86.90	0.00	84.45	0.00	0.00 %	0	0	-
290.00	72.00	76.90	0.00	74.45	0.00	0.00 %	0	0	-
300.00	62.00	66.80	0.00	64.40	0.00	0.00 %	0	0	-
310.00	52.00	56.80	0.00	54.40	0.00	0.00 %	0	0	-
320.00	42.50	46.50	42.00	44.50	0.00	0.00 %	0	1	-
330.00	32.50	37.00	34.55	34.75	-0.00	0.00 %	0	34	-
340.00	23.00	27.30	25.15	25.15	0.00	0.00 %	0	1	-
350.00	14.00	18.20	10.00	16.10	0.00	0.00 %	0	1	-
360.00	6.50	10.90	11.40	8.70	0.00	0.00 %	0	4	-
370.00	1.05	5.50	8.00	3.275	0.00	0.00 %	0	1	-
380.00	0.10	4.80	1.73	2.45	0.00	0.00 %	0	6	-
390.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
410.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
420.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
430.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
440.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
450.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
260.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
280.00	1.01	4.80	1.01	2.905	0.00	0.00 %	0	1	-
290.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	2	-
320.00	0.47	0.35	0.47	0.41	0.00	0.00 %	0	13	-
330.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.05	5.00	4.80	2.525	0.00	0.00 %	0	34	-
360.00	2.50	7.00	10.45	4.75	-0.00	0.00 %	0	1	-
370.00	7.00	11.50	9.95	9.25	0.00	0.00 %	0	3	-
380.00	14.20	18.80	0.00	16.50	0.00	0.00 %	0	0	-
390.00	23.60	28.40	0.00	26.00	0.00	0.00 %	0	0	-
400.00	33.60	38.40	0.00	36.00	0.00	0.00 %	0	0	-
410.00	43.60	48.40	46.00	46.00	0.00	0.00 %	0	0	-
420.00	53.60	58.40	0.00	56.00	0.00	0.00 %	0	0	-
430.00	63.80	68.50	0.00	66.15	0.00	0.00 %	0	0	-
440.00	73.70	78.50	0.00	76.10	0.00	0.00 %	0	0	-
450.00	83.70	88.50	0.00	86.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Penny Roger$

Penny Roger$ 13年前

~ $RBC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RBC ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RBC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RBC&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/RBC?
~ OTC Markets: http://www.otcmarkets.com/stock/RBC/company-info
~ Google Finance: http://www.google.com/finance?q=RBC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RBC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RBC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RBC
Finviz: http://finviz.com/quote.ashx?t=RBC
~ BusyStock: http://busystock.com/i.php?s=RBC&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=RBC&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=RBC
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=RBC
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=RBC
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=RBC
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=RBC
~ MarketWatch: http://www.marketwatch.com/investing/stock/RBC/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=RBC
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=RBC
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=RBC&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=RBC&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=RBC&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Regal Beloit Corporation is a global manufacturer of electric motors and controls, electric generators and controls, and mechanical motion control products. The Company operates in two segments: Electrical and Mechanical. Its electrical products include alternating current (AC) and direct current (DC) commercial and industrial electric motors and controls, motors used in heating, ventilation, and air conditioning (HVAC) and commercial refrigeration applications, electric generators and controls, and capacitors. Its mechanical products include primarily gears and gearboxes, marine transmissions, automotive transmissions, manual valve actuators, and electrical connectivity devices. In August 2011, Regal Beloit Corporation acquired electric motor business of A. O. Smith Corporation. In June 2011, the Company acquired Australian Fan and Motor Company. In February 2012, the Company acquired Milwaukee Gear Company.

http://www.google.com/finance?q=RBC

Sth.e.wtr.11%db

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約