RBC Bearings RBC - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
RBC Bearings Incorporated (RBC)
RBC Bearings Incorporated (RBC) オプション

RBC Bearings Incorporated (RBC)

297.85

0.42

(0.14%)

終値： 1月9日 6:00AM

297.85

0.00

( 0.00% )

取引時間後: 9:41AM

RBC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
200.00	95.90	100.50	0.00	98.20	0.00	0.00 %	0	0	-
210.00	86.50	90.50	0.00	88.50	0.00	0.00 %	0	0	-
220.00	76.50	80.50	0.00	78.50	0.00	0.00 %	0	0	-
230.00	66.30	70.50	0.00	68.40	0.00	0.00 %	0	0	-
240.00	56.10	60.50	0.00	58.30	0.00	0.00 %	0	0	-
250.00	46.00	50.70	0.00	48.35	0.00	0.00 %	0	0	-
260.00	36.10	40.90	0.00	38.50	0.00	0.00 %	0	0	-
270.00	26.70	30.90	27.75	28.80	0.00	0.00 %	0	3	-
280.00	17.50	21.50	18.90	19.50	0.00	0.00 %	0	38	-
290.00	9.00	12.90	8.55	10.95	-19.48	-69.50 %	2	2	2025/1/09
300.00	2.05	6.60	4.50	4.325	-15.55	-77.56 %	4	3	2025/1/09
310.00	0.10	4.90	7.00	2.50	0.00	0.00 %	0	1	-
320.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
330.00	9.00	3.00	9.00	6.00	0.00	0.00 %	0	3	-
340.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
350.00	2.67	4.80	2.67	3.735	0.00	0.00 %	0	1	-
360.00	2.00	2.60	2.00	2.30	0.00	0.00 %	0	3	-
370.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
200.00	1.40	4.80	1.40	3.10	0.00	0.00 %	0	2	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	10.00	0.30	10.00	5.15	0.00	0.00 %	0	5	-
260.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
270.00	16.30	1.55	16.30	8.925	0.00	0.00 %	0	53	-
280.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.70	5.00	0.00	2.85	0.00	0.00 %	0	0	-
300.00	4.10	8.50	3.05	6.30	0.00	0.00 %	0	3	-
310.00	11.40	15.00	11.70	13.20	0.00	0.00 %	0	2	-
320.00	20.60	24.00	24.40	22.30	0.00	0.00 %	0	42	-
330.00	29.80	34.50	9.90	32.15	0.00	0.00 %	0	1	-
340.00	39.60	44.10	39.72	41.85	0.00	0.00 %	0	0	-
350.00	49.60	54.30	49.74	51.95	0.00	0.00 %	0	0	-
360.00	59.60	64.30	0.00	61.95	0.00	0.00 %	0	0	-
370.00	69.60	74.30	0.00	71.95	0.00	0.00 %	0	0	-
380.00	79.50	84.40	0.00	81.95	0.00	0.00 %	0	0	-
390.00	89.60	94.30	0.00	91.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CURRCurrenc Group Inc	US$ 3.94 (183.45%)	293.16M
SANASana Biotechnology Inc	US$ 4.29 (160.00%)	161.09M
ACCDAccolade Inc	US$ 6.86 (104.78%)	25.24M
VIRVir Biotechnology Inc	US$ 12.48 (58.17%)	39.49M
SILOSilo Pharma Inc	US$ 1.71 (56.88%)	166.02M
DATSDatChat Inc	US$ 3.225 (-63.89%)	10.3M
JSPRJasper Therapeutics Inc	US$ 6.99 (-60.53%)	6.63M
XTIAXTI Aerospace Inc	US$ 0.05 (-56.18%)	612.32M
MMVMultiMetaVerse Holdings Ltd	US$ 0.50 (-48.98%)	1.57M
RGTIRigetti Computing Inc	US$ 10.015 (-45.54%)	304.92M
XTIAXTI Aerospace Inc	US$ 0.05 (-56.18%)	612.32M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0863 (-24.96%)	340.26M
RGTIRigetti Computing Inc	US$ 10.015 (-45.54%)	304.92M
CURRCurrenc Group Inc	US$ 3.94 (183.45%)	293.16M
CDTConduit Pharmaceuticals Inc	US$ 0.0844 (-10.21%)	254.29M

Penny Roger$

Penny Roger$ 13年前

~ $RBC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RBC ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RBC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RBC&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/RBC?
~ OTC Markets: http://www.otcmarkets.com/stock/RBC/company-info
~ Google Finance: http://www.google.com/finance?q=RBC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RBC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RBC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RBC
Finviz: http://finviz.com/quote.ashx?t=RBC
~ BusyStock: http://busystock.com/i.php?s=RBC&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=RBC&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=RBC
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=RBC
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=RBC
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=RBC
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=RBC
~ MarketWatch: http://www.marketwatch.com/investing/stock/RBC/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=RBC
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=RBC
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=RBC&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=RBC&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=RBC&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Regal Beloit Corporation is a global manufacturer of electric motors and controls, electric generators and controls, and mechanical motion control products. The Company operates in two segments: Electrical and Mechanical. Its electrical products include alternating current (AC) and direct current (DC) commercial and industrial electric motors and controls, motors used in heating, ventilation, and air conditioning (HVAC) and commercial refrigeration applications, electric generators and controls, and capacitors. Its mechanical products include primarily gears and gearboxes, marine transmissions, automotive transmissions, manual valve actuators, and electrical connectivity devices. In August 2011, Regal Beloit Corporation acquired electric motor business of A. O. Smith Corporation. In June 2011, the Company acquired Australian Fan and Motor Company. In February 2012, the Company acquired Milwaukee Gear Company.

http://www.google.com/finance?q=RBC

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約