Public Storage PSA - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Public Storage (PSA)
Public Storage (PSA) オプション

Public Storage (PSA)

297.40

-3.84

(-1.27%)

終了 2月18日 6:00AM

297.40

0.00

(0.00%)

取引時間後: 7:36AM

PSA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
200.00	95.40	100.00	0.00	97.70	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	46.20	49.90	0.00	48.05	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	26.80	30.00	0.00	28.40	0.00	0.00 %	0	0	-
280.00	17.00	19.80	24.50	18.40	0.00	0.00 %	0	0	-
290.00	7.20	10.60	14.16	8.90	0.00	0.00 %	0	3	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.05	1.85	0.92	0.95	0.00	0.00 %	0	307	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.41	1.60	0.41	1.005	0.00	0.00 %	0	126	-
340.00	0.85	0.95	0.85	0.90	0.00	0.00 %	0	4	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.09	0.95	0.09	0.52	0.00	0.00 %	0	1	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.47	0.95	0.47	0.71	0.00	0.00 %	0	8	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.75	2.15	0.75	1.45	0.00	0.00 %	0	26	-
280.00	0.25	1.25	0.10	0.75	-0.15	-60.00 %	5	128	2025/2/15
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	2.35	6.50	2.97	4.425	0.00	0.00 %	0	54	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	30.30	33.50	0.00	31.90	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	50.00	54.80	53.00	52.40	0.00	0.00 %	0	0	-
360.00	60.00	64.80	0.00	62.40	0.00	0.00 %	0	0	-
370.00	70.00	74.90	0.00	72.45	0.00	0.00 %	0	0	-
380.00	80.30	85.00	0.00	82.65	0.00	0.00 %	0	0	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

gary60505

gary60505 2年前

Why is it Tanking.

whytestocks

whytestocks 4年前

NEWS: $PSA 3 High-Yield Dividend Stocks I'd Buy Right Now

I'm a big fan of dividend stocks . While I don't specifically need the income right now, I like the optionality it provides. On top of that, high-quality dividend payers tend to outperform their more-stingy peers over the long term. Because of those factors, I'm a...

Got this from PSA - 3 High-Yield Dividend Stocks I'd Buy Right Now

whytestocks

whytestocks 6年前

News: $PSA Recent Analysis Shows Sempra Energy, Public Storage, Nutanix, Peabody Energy, Cornerstone OnDemand, and VirnetX Holding Market Influences - Renewed Outlook, Key Drivers of Growth

NEW YORK, Jan. 25, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Sempra Energy (NYSE:SRE), Public Storage (NYSE:PSA), Nutanix Inc. (NAS...

Read the whole news https://marketwirenews.com/news-releases/recent-analysis-shows-sempra-energy-public-storage-nutanix-peabody-energy-cornerstone-ondemand-and-virnetx-holding-market-influences-renewed-outlook-key-drivers-of-growth-7551024.html

Stock_Barber

Stock_Barber 7年前

Looks like we are at support... anyone TA folks have any thoughts?

ITMS

Public Storage (NYSE:PSA) Gets Evicted

This morning, leading self storage real estate investment trust (REIT), Public Storage (NYSE:PSA), is declining sharply lower after reporting earnings. It is reported that Public Storage missed revenue expectations and this is likely the reason for the decline in the stock price. Traders and investors must now expect more weakness in the coming weeks as the stock now trades below its 50 and 200-day moving averages. Traders should note that the next major support level for PSA stock will be around the $185.00 level. This important area is where the stock broke out in July 2015. Often, prior breakout levels will be defended when retested.

Nicholas Santiago
InTheMoneyStocks

Stock_Barber

Stock_Barber 8年前

Me as well... entering the zone!

T695

Looking to buy around $196-$202

Jld3294

Jld3294 8年前

PSA looking good for a dicy growth stock

Fibanotch

Fibanotch 9年前

these and the auto parts sec!

PennyStockPickz

PennyStockPickz 9年前

Yeah crazy they make these type of revs. See them all over the place but didn't realize how big they really were.

Fibanotch

Fibanotch 10年前

wow, whatta chart

Penny Roger$

Penny Roger$ 13年前

~ Thursday! $PSA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PSA ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PSA
Finviz: http://finviz.com/quote.ashx?t=PSA
~ BusyStock: http://busystock.com/i.php?s=PSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Canna Global Acquisition (CE)

Avantis Responsible Inte...

Garofalo Health Care

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約