ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
310.57
0.89
( 0.29% )
更新日時: 03:59:01

Public Storage ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.0099.00101.7054.52100.350.000.00 %00-
220.0089.0092.6086.1090.800.000.00 %03-
230.0079.1082.3068.5580.700.000.00 %033-
240.0069.1072.2056.7270.650.000.00 %01-
250.0059.1062.5046.4060.800.000.00 %02-
260.0049.1052.5017.5350.800.000.00 %09-
270.0039.1041.8036.1040.450.000.00 %017-
280.0029.2032.0030.0030.603.0011.11 %16001:53:06
290.0019.5022.1022.0820.800.000.00 %061-
300.0010.6012.8012.2011.70-1.00-7.58 %743003:03:49
310.004.405.304.804.851.6050.00 %648800:13:06
320.001.201.701.651.45-0.75-31.25 %720603:45:21
330.000.300.500.410.40-0.15-26.79 %22260100:54:51
340.000.150.250.200.20-0.30-60.00 %1411901:07:22
350.000.000.300.320.320.000.00 %090-
360.000.000.800.750.750.000.00 %01-
370.000.002.250.380.380.000.00 %02-
380.000.002.200.600.600.000.00 %01-
390.000.002.200.800.800.000.00 %01-
400.000.002.200.100.100.000.00 %022-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.000.000.050.050.050.000.00 %064-
220.000.002.150.220.220.000.00 %081-
230.000.002.150.050.050.000.00 %027-
240.000.002.200.180.180.000.00 %0357-
250.000.052.000.581.0250.000.00 %0754-
260.000.050.850.510.450.000.00 %0162-
270.000.300.400.200.35-0.30-60.00 %630102:52:04
280.000.400.950.500.675-0.21-29.58 %1226303:42:12
290.001.001.301.101.15-0.16-12.70 %214603:33:33
300.002.052.903.152.4750.258.62 %16700:39:20
310.006.106.806.406.45-1.40-17.95 %11123:41:02
320.0012.6015.3039.6013.950.000.00 %01-
330.0020.6023.6038.8022.100.000.00 %02-
340.0030.9034.000.0032.450.000.00 %00-
350.0040.6043.900.0042.250.000.00 %00-
360.0050.2053.900.0052.050.000.00 %00-
370.0060.3063.900.0062.100.000.00 %00-
380.0070.3073.900.0072.100.000.00 %00-
390.0080.2083.900.0082.050.000.00 %00-
400.0090.1093.80132.5391.950.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 20.97
(1,897.14%)
268.38M
SUNESUNation Energy Inc
US$ 8.7001
(669.92%)
266.25M
NPTTexxon Holding Ltd
US$ 9.82
(661.24%)
123.91M
TDICDreamland Ltd
US$ 0.7119
(217.81%)
499.3M
BYAHPark Ha Biological Technology Company Ltd
US$ 3.16
(198.11%)
7.31M
RMSGReal Messenger Corporation
US$ 0.7788
(-57.44%)
21.81M
HUBCHub Cyber Security Ltd
US$ 1.6899
(-55.76%)
4.38M
SCAGScage Future
US$ 0.398079
(-52.78%)
6.58M
GOCOGoHealth Inc
US$ 0.3814
(-43.41%)
1.38M
SPHLSpringview Holdings Ltd
US$ 3.20
(-40.19%)
886.31k
TDICDreamland Ltd
US$ 0.7119
(217.81%)
499.3M
GMMGloba Mofy AI Ltd
US$ 0.089
(9.47%)
377.88M
INHDInno Holdings Inc
US$ 20.97
(1,897.14%)
268.38M
SUNESUNation Energy Inc
US$ 8.7001
(669.92%)
266.25M
NCRANocera Inc
US$ 0.1366
(-14.68%)
258.83M

PSA Discussion

投稿を表示