Permian Resources PR - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Permian Resources Corporation (PR)
Permian Resources Corporation (PR) オプション

Permian Resources Corporation (PR)

14.17

-0.04

(-0.28%)

終了 2月17日 6:00AM

14.2901

0.1201

(0.85%)

取引時間後: 9:50AM

PR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
6.00	7.50	9.60	0.00	8.55	0.00	0.00 %	0	0	-
7.00	6.50	8.60	0.00	7.55	0.00	0.00 %	0	0	-
8.00	5.50	7.60	0.00	6.55	0.00	0.00 %	0	0	-
9.00	4.70	6.60	6.20	5.65	0.00	0.00 %	0	4	-
10.00	3.60	5.60	0.00	4.60	0.00	0.00 %	0	0	-
11.00	2.60	4.60	0.00	3.60	0.00	0.00 %	0	0	-
12.00	1.05	3.60	0.00	2.325	0.00	0.00 %	0	0	-
13.00	0.90	1.55	1.35	1.225	0.00	0.00 %	0	62	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.02	0.05	0.02	0.035	0.00	0.00 %	2	1,575	2025/2/15
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.02	0.30	0.02	0.16	0.00	0.00 %	0	1,294	-
19.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.15	0.20	0.10	0.175	-0.04	-28.57 %	44	1,324	2025/2/15
15.00	0.75	0.95	0.85	0.85	-0.05	-5.56 %	2	661	2025/2/15
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	2.75	3.10	0.00	2.925	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	4.70	5.00	0.00	4.85	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

pepeoil

pepeoil 5月前

We could use a little help in oil prices. My oilers are struggling right now

pepeoil

pepeoil 6月前

I guess I am the only believer in this sweet little ticker

pepeoil

pepeoil 6月前

Here we gooooooo. Weeeeeee

pepeoil

pepeoil 7月前

Chee chee chee, I guess I am the only one who loves money. Lol. Weeeeeeee

pepeoil

pepeoil 8月前

Struggling a little here this past few weeks but still solid. Maybe time to buy more

pepeoil

pepeoil 9月前

Can you hear me now? Up 60% and collecting just under 5% divi. Lol. Weeeeeeeeee

pepeoil

pepeoil 9月前

chee chee chee, we good here

pepeoil

pepeoil 10月前

I tode you boys. Lol. Every oiler I pick makes me rich

pepeoil

pepeoil 11月前

Beep beep. Makin bacon here bruh

pepeoil

pepeoil 11月前

Yep, inching ahead here on this nice little oiler

pepeoil

pepeoil 12月前

pepeoil

pepeoil 1年前

Starting to move. Finally green with my little starter position. I took a little profit from fang and doubled down yesterday. Let’s goooooooo pppprrrrrrr

LasNubes

LasNubes 1年前

Oil surpluses are the norm for January.
17 out of the last 20 years we have seen oil supply builds in January due to seasonal decreases in demand.

This glut usually flips to a deficit by the end of February.

Just an observation.

LasNubes

LasNubes 1年前

$13.25
Time to get get moving up.

pepeoil

pepeoil 1年前

I have boatloads of this Crown jewel at less than 10. Get onboard or just sit back and watch me get rich

pepeoil

pepeoil 1年前

Take a seat boys, class is in session here. This one will make you real money. Just buy some every chance you get.

pepeoil

pepeoil 1年前

Bought a starter position here. Ready to rock

Permian Resources

Kora Saude Participacoes... ON

ASML Holding NV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約