US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Permian Resources Corporation (PR)
Permian Resources Corporation (PR) オプション

Permian Resources Corporation (PR)

18.62

-0.05

( -0.27% )

更新日時： 03:15:56

Permian Resources Corporation ([symbol]) オプションチェーン

PR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
9.00	9.20	10.30	10.95	9.75	0.00	0.00 %	0	0	-
10.00	8.20	9.30	9.10	8.75	0.00	0.00 %	0	0	-
11.00	7.10	8.30	7.60	7.70	0.00	0.00 %	0	0	-
12.00	6.10	7.30	7.10	6.70	0.00	0.00 %	0	2	-
13.00	5.10	6.30	5.60	5.70	0.00	0.00 %	2	4	22:43:47
14.00	4.10	5.30	4.60	4.70	0.00	0.00 %	0	0	-
15.00	3.10	4.30	3.70	3.70	0.00	0.00 %	0	4	-
16.00	2.15	3.30	2.80	2.725	0.00	0.00 %	0	1	-
17.00	1.15	2.30	1.90	1.725	0.00	0.00 %	0	5	-
18.00	0.35	1.15	0.95	0.75	-0.10	-9.52 %	6	16	23:47:19
19.00	0.05	0.15	0.15	0.10	0.05	50.00 %	5	277	23:52:54
20.00	0.00	0.25	0.04	0.04	0.01	33.33 %	5	3,099	00:05:13
21.00	0.00	0.05	0.04	0.04	0.00	0.00 %	0	3,651	-
22.00	0.00	0.05	0.03	0.01	0.02	200.00 %	1	13,290	23:18:15
23.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	1,155	-
24.00	0.00	0.05	0.01	0.01	0.00	0.00 %	0	213	-
25.00	0.00	0.15	0.01	0.01	0.00	0.00 %	0	781	-
26.00	0.00	0.35	0.06	0.06	0.00	0.00 %	0	3	-
27.00	0.00	0.35	0.10	0.10	0.00	0.00 %	0	32	-
28.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
9.00	0.00	0.35	0.15	0.15	0.00	0.00 %	0	196	-
10.00	0.00	0.35	0.17	0.17	0.00	0.00 %	0	34	-
11.00	0.00	0.35	0.17	0.17	0.00	0.00 %	0	9	-
12.00	0.00	0.35	0.15	0.15	0.00	0.00 %	0	167	-
13.00	0.00	0.35	0.20	0.20	0.00	0.00 %	0	161	-
14.00	0.00	0.15	0.06	0.06	0.00	0.00 %	0	250	-
15.00	0.00	0.35	0.09	0.09	0.00	0.00 %	0	981	-
16.00	0.00	0.05	0.11	0.11	0.00	0.00 %	0	93	-
17.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	422	-
18.00	0.05	0.10	0.05	0.075	-0.08	-61.54 %	18	591	02:24:57
19.00	0.40	0.60	0.40	0.50	-0.13	-24.53 %	30	626	03:10:41
20.00	1.15	1.90	1.30	1.525	-0.25	-16.13 %	1	1,651	00:35:31
21.00	1.80	2.85	2.46	2.325	0.00	0.00 %	0	119	-
22.00	2.80	3.90	3.18	3.35	0.00	0.00 %	0	61	-
23.00	3.80	4.90	2.36	4.35	0.00	0.00 %	0	0	-
24.00	4.80	5.90	5.49	5.35	0.00	0.00 %	0	0	-
25.00	5.80	6.90	6.25	6.35	0.00	0.00 %	0	1	-
26.00	6.80	7.90	0.00	7.35	0.00	0.00 %	0	0	-
27.00	7.80	8.90	0.00	8.35	0.00	0.00 %	0	0	-
28.00	8.80	9.90	9.39	9.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ICCMIceCure Medical Ltd	US$ 7.08 (232.39%)	141.84M
SNBRSleep Number Corporation	US$ 0.4236 (139.86%)	842.43M
EHGOEshallgo Inc	US$ 2.5923 (96.39%)	103.7M
SDOTSadot Group Inc	US$ 16.85 (94.35%)	2.74M
FTHMFathom Holdings Inc	US$ 1.165 (84.04%)	68.91M
INLFINLIF Limited	US$ 0.6086 (-84.07%)	23.01M
ADTXAditxt Inc	US$ 0.0061 (-44.04%)	785.14M
VRXAVeraxa Biotech Ag	US$ 5.50 (-41.86%)	639.43k
LILAKLiberty Latin America Ltd	US$ 5.265 (-32.41%)	1.67M
LILALiberty Latin America Ltd	US$ 5.305 (-31.90%)	1.12M
SNBRSleep Number Corporation	US$ 0.4236 (139.86%)	842.43M
ADTXAditxt Inc	US$ 0.0061 (-44.04%)	785.14M
GDCGD Culture Group Ltd	US$ 0.0212 (-24.56%)	381.06M
SPCXSpace Exploration Technologies Corporation	US$ 197.78 (-1.99%)	160.56M
ICCMIceCure Medical Ltd	US$ 7.08 (232.39%)	141.84M

US Market News

US Market News 2月前

Permian Resources Announces First Quarter 2026 Earnings Conference CallApril 15, 2026 7:00 PM
Business Wire
Permian Resources Corporation (“Permian Resources” or the “Company”) (NYSE: PR) announced today that it will report first quarter 2026 financial and operating results after the market closes for trading on Wednesday, May 6, 2026. Management will host an earnings conference call on Thursday, May 7, 2026, at 9:00 a.m. Central (10:00 a.m. Eastern). Interested parties are invited to participate on the call by dialing (800) 715-9871 (Conference ID: 1442298) at least 15 minutes prior to the start of the call or via the internet at www.permianres.com. A replay of the call will be available on the Company’s website or by phone at (800) 770-2030 (Passcode: 1442298) for a 14-day period following the call.

About Permian Resources

Headquartered in Midland, Texas, Permian Resources is an independent oil and natural gas company focused on driving peer-leading returns through the acquisition, optimization and development of high-return oil and natural gas properties. The Company’s assets are located in the Permian Basin, with a concentration in the core of the Delaware Basin. Through its position of approximately 480,000 net acres in West Texas and Southeast New Mexico, Permian Resources is the second largest Permian Basin pure-play E&P. For more information, please visit www.permianres.com.

View source version on businesswire.com: https://www.businesswire.com/news/home/20260415672010/en/
Hays Mabry – Vice President, Investor Relations

(432) 315-0114

ir@permianres.com

Original: Permian Resources Announces First Quarter 2026 Earnings Conference Call

US Market News

US Market News 3月前

Permian Resources Achieves Investment Grade Credit RatingsMarch 17, 2026 12:57 PM
Business Wire
Permian Resources Corporation (“Permian Resources” or the “Company”) (NYSE: PR) today announced that it is now rated investment grade by both S&P Global Ratings (“S&P”) and Fitch Ratings (“Fitch”), following today's upgrade from S&P and the Company's initial investment grade rating from Fitch in July 2025.

On March 17, 2026, S&P upgraded Permian Resources’ corporate and issuer credit ratings to BBB- from BB+ with a stable outlook. This follows the Company’s initial investment grade credit rating from Fitch, which upgraded the Company to BBB- with a stable outlook in July 2025. With investment grade ratings from both S&P and Fitch, Permian Resources expects reduced interest expense and improved liquidity, among other benefits.

“We appreciate Fitch and S&P’s acknowledgment of the strength of our business and our balance sheet,” said James Walter, Co-CEO of Permian Resources. “Over the past ten years, we have run our business with an investment grade mindset, pairing high-quality assets with a fortress balance sheet to create outsized shareholder value through commodity cycles. Achieving investment grade status further enhances our ability to continue our track record of driving free cash flow and shareholder returns going forward.”

About Permian Resources

Headquartered in Midland, Texas, Permian Resources is an independent oil and natural gas company focused on delivering peer-leading returns through its low-cost leadership, proven acquisition strategy and high-quality asset base in the core of the Delaware Basin. With approximately 500,000 net acres across West Texas and Southeast New Mexico and over 400,000 Boe/d of total production, Permian Resources is the second largest Permian Basin pure-play E&P. For more information, please visit www.permianres.com.

View source version on businesswire.com: https://www.businesswire.com/news/home/20260317369867/en/
Hays Mabry – Vice President, Investor Relations

(432) 315-0114

ir@permianres.com

Original: Permian Resources Achieves Investment Grade Credit Ratings

pepeoil

pepeoil 7月前

Nice divi, 4.7% while waiting for oil to go up .

pepeoil

pepeoil 2年前

We could use a little help in oil prices. My oilers are struggling right now

pepeoil

pepeoil 2年前

I guess I am the only believer in this sweet little ticker

pepeoil

pepeoil 2年前

Here we gooooooo. Weeeeeee

pepeoil

pepeoil 2年前

Chee chee chee, I guess I am the only one who loves money. Lol. Weeeeeeee

pepeoil

pepeoil 2年前

Struggling a little here this past few weeks but still solid. Maybe time to buy more

pepeoil

pepeoil 2年前

Can you hear me now? Up 60% and collecting just under 5% divi. Lol. Weeeeeeeeee

pepeoil

pepeoil 2年前

chee chee chee, we good here

pepeoil

pepeoil 2年前

I tode you boys. Lol. Every oiler I pick makes me rich

pepeoil

pepeoil 2年前

Beep beep. Makin bacon here bruh

pepeoil

pepeoil 2年前

Yep, inching ahead here on this nice little oiler

pepeoil

pepeoil 2年前

pepeoil

pepeoil 2年前

Starting to move. Finally green with my little starter position. I took a little profit from fang and doubled down yesterday. Let’s goooooooo pppprrrrrrr

LasNubes

LasNubes 2年前

Oil surpluses are the norm for January.
17 out of the last 20 years we have seen oil supply builds in January due to seasonal decreases in demand.

This glut usually flips to a deficit by the end of February.

Just an observation.

LasNubes

LasNubes 2年前

$13.25
Time to get get moving up.

pepeoil

pepeoil 2年前

I have boatloads of this Crown jewel at less than 10. Get onboard or just sit back and watch me get rich

pepeoil

pepeoil 2年前

Take a seat boys, class is in session here. This one will make you real money. Just buy some every chance you get.

pepeoil

pepeoil 2年前

Bought a starter position here. Ready to rock

Permian Resources

iShares US Equity Factor...

4.75% Nts 16/11/28 Reg S

Lsb Ind Inc Dl 10

0.304% until 24/6/2026 0...

Barsele Minerals

Firestone Diamonds

Penarth Master Issuer

Donnelley Financial Solu...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。