Permian Resources Corporation【PR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2613	-6.3065	20	20.15	18.4	12721458	18.93460694	CS
4	-2.4413	-11.5264400378	21.18	21.37	18.4	9591456	19.4175173	CS
12	-2.3413	-11.1067362429	21.08	22.675	18.4	11881420	20.45606943	CS
26	4.4287	30.9482879106	14.31	22.675	13.405	12109690	18.55898257	CS
52	4.0287	27.3874915024	14.71	22.675	11.92	11795666	16.08383796	CS
156	8.2687	78.9751671442	10.47	22.675	9.79	10206408	14.9130115	CS
260	10.6887	132.778881988	8.05	22.675	6.14	9499636	14.16583647	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	18.43	-0.13	-0.70	18.37	18.5	18.035	26619204
1781736000	18.56	-0.11	-0.59	18.65	18.96	18.49	13254069
1781649600	18.67	-0.23	-1.22	18.42	18.715	18.4	13940793
1781563200	18.9	-0.61	-3.13	18.65	19.135	18.51	16642166
1781304000	19.51	0.25	1.30	19.12	19.68	19.09	11186903
1781217600	19.26	-0.47	-2.38	20	20.15	19.155	8583357
1781131200	19.73	0.53	2.76	19.42	19.965	19.385	8767536
1781044800	19.2	-0.39	-1.99	19.5	19.53	18.885	7707891
1780958400	19.59	0.42	2.19	19.46	19.725	19.42	6467184
1780699200	19.17	-0.99	-4.91	20.01	20.125	19.15	8863168
1780612800	20.16	-0.02	-0.10	19.88	20.2457	19.83	5916176
1780526400	20.18	0.46	2.33	19.87	20.54	19.815	10104336
1780440000	19.72	0.05	0.25	19.64	19.85	19.6	7296593
1780353600	19.67	0.44	2.29	19.701	19.99	19.585	8174373
1780094400	19.23	-0.09	-0.47	19.46	19.46	18.865	9406293
1780008000	19.32	-0.01	-0.05	19.59	19.65	19.22	7787589
1779921600	19.33	-0.3	-1.53	19.385	19.665	19.1304	13857621
1779835200	19.63	-0.81	-3.96	20.13	20.385	19.575	8212749
1779489600	20.44	0.01	0.05	20.35	20.5	20.18	7376316
1779403200	20.43	-0.46	-2.20	21.18	21.37	20.315	8706329
1779316800	20.89	-0.33	-1.56	21.22	21.55	20.755	10389035
1779230400	21.22	0.3	1.43	21.2	21.26	20.82	9152891
1779144000	20.92	0.08	0.38	20.8	21.16	20.54	8925656
1778884800	20.84	0.64	3.17	20.43	20.86	20.2804	15832984
1778798400	20.2	-0.04	-0.20	20.21	20.38	20.035	12259491
1778712000	20.24	0.07	0.35	20.15	20.315	19.96	11599387
1778625600	20.17	0.02	0.10	20.21	20.33	20.02	10169800
1778539200	20.15	0.43	2.18	20.09	20.3657	19.91	9954593
1778280000	19.72	-0.36	-1.79	20.09	20.155	19.655	14459710
1778193600	20.08	-1.13	-5.33	20.8	20.8	19.605	26591537
1778107200	21.21	-1.2	-5.35	21.3	21.83	21.06	17104102
1778020800	22.41	-0.11	-0.49	22.37	22.675	22.18	11412721
1777934400	22.52	0.42	1.90	22.12	22.565	21.96	15559421
1777675200	22.1	0.48	2.22	21.42	22.11	21.231	23277409
1777588800	21.62	-0.03	-0.14	21.27	21.7658	21.17	10896734
1777502400	21.65	0.74	3.54	21.1	21.655	21.085	12560409
1777416000	20.91	0.28	1.36	20.95	21	20.57	17491199
1777329600	20.63	0.13	0.63	20.71	20.965	20.53	14536955
1777070400	20.5	-0.36	-1.73	20.77	20.86	20.4	9564604
1776984000	20.86	0.54	2.66	20.46	20.93	20.41	11948896
1776897600	20.32	0.41	2.06	20.16	20.32	20.07	13677811
1776811200	19.91	0.31	1.58	19.73	19.97	19.56	12616896
1776724800	19.6	0.18	0.93	19.62	19.75	19.44	6756309
1776465600	19.42	-1	-4.90	19.3	19.5	18.89	15963836
1776379200	20.42	0.33	1.64	20.15	20.51	20.06	8304870
1776292800	20.09	0.08	0.40	19.96	20.31	19.76	7769072
1776206400	20.01	-0.55	-2.68	20.36	20.415	19.86	8570580
1776120000	20.56	-0.1	-0.48	20.8	21.018	20.401	9378369
1775860800	20.66	0.28	1.37	20.5	20.815	20.445	10214191
1775774400	20.38	-0.18	-0.88	20.75	20.88	20.13	12976939
1775688000	20.56	-0.83	-3.88	19.8	20.705	19.32	20405924
1775601600	21.39	0.26	1.23	21.35	21.655	21.28	10573771
1775515200	21.13	-0.05	-0.24	21.15	21.27	21	10472511
1775169600	21.18	0.58	2.82	21.32	21.515	20.825	11091648
1775083200	20.6	-0.72	-3.38	20.92	21.37	20.335	17304777
1774996800	21.32	-0.17	-0.79	21.49	21.85	20.8	20165389
1774910400	21.49	-0.16	-0.74	21.86	21.99	21.355	11995723
1774651200	21.65	0.19	0.89	21.55	21.8	21.42	12508692
1774564800	21.46	0.54	2.58	21.08	21.6866	21	12423288
1774478400	20.92	0.24	1.16	20.4	20.92	20.4	9651036
1774392000	20.68	0.76	3.82	20.16	20.76	20.12	16950252
1774305600	19.92	-0.15	-0.75	19.58	20.24	19.5	16423233