Post POST - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
60.00	49.10	54.00	0.00	51.55	0	-
65.00	44.20	49.00	0.00	46.60	0	-
70.00	0.00	0.00	0.00	0.00	0	-
75.00	0.00	0.00	0.00	0.00	0	-
80.00	0.00	0.00	0.00	0.00	0	-
85.00	0.00	0.00	0.00	0.00	0	-
90.00	0.00	0.00	0.00	0.00	0	-
95.00	0.00	0.00	0.00	0.00	0	-
100.00	10.50	13.70	11.35	12.10	2	-
105.00	0.00	0.00	0.00	0.00	0	-
110.00	1.95	2.50	3.30	2.225	138	-
115.00	0.00	0.00	0.00	0.00	0	-
120.00	2.15	2.15	2.15	2.15	2	-
125.00	0.15	2.15	0.15	1.15	5	-
130.00	0.00	0.00	0.00	0.00	0	-
135.00	0.00	0.00	0.00	0.00	0	-
140.00	0.00	0.00	0.00	0.00	0	-
145.00	0.00	2.15	0.00	0.00	0	-
150.00	0.00	0.00	0.00	0.00	0	-
155.00	0.00	0.00	0.00	0.00	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

60.00

49.10

54.00

0.00

51.55

0.00

0.00 %

65.00

44.20

49.00

0.00

46.60

0.00

0.00 %

70.00

0.00

0.00 %

75.00

0.00

0.00 %

80.00

0.00

0.00 %

85.00

0.00

0.00 %

90.00

0.00

0.00 %

95.00

0.00

0.00 %

100.00

10.50

13.70

11.35

12.10

0.00

0.00 %

105.00

0.00

0.00 %

110.00

1.95

2.50

3.30

2.225

0.00

0.00 %

138

115.00

0.00

0.00 %

120.00

2.15

0.00

0.00 %

125.00

0.15

2.15

0.15

1.15

0.00

0.00 %

130.00

0.00

0.00 %

135.00

0.00

0.00 %

140.00

0.00

0.00 %

145.00

0.00

2.15

0.00

0.00 %

150.00

0.00

0.00 %

155.00

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
60.00	0.00	0.75	0.00	0.00	0	-
65.00	0.00	2.15	0.00	0.00	0	-
70.00	0.00	2.15	0.00	0.00	0	-
75.00	0.00	0.00	0.00	0.00	0	-
80.00	0.00	2.15	0.00	0.00	0	-
85.00	0.00	0.00	0.00	0.00	0	-
90.00	0.26	2.15	0.26	1.205	1	-
95.00	0.00	0.00	0.00	0.00	0	-
100.00	0.15	2.15	0.15	1.15	31	-
105.00	0.00	0.00	0.00	0.00	0	-
110.00	0.40	0.75	0.60	0.575	20	-
115.00	0.00	0.00	0.00	0.00	0	-
120.00	0.00	0.00	0.00	0.00	0	-
125.00	11.00	15.80	0.00	13.40	0	-
130.00	16.00	20.80	0.00	18.40	0	-
135.00	21.00	25.80	0.00	23.40	0	-
140.00	26.00	30.90	0.00	28.45	0	-
145.00	0.00	0.00	0.00	0.00	0	-
150.00	0.00	0.00	0.00	0.00	0	-
155.00	41.10	45.90	0.00	43.50	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

60.00

0.00

0.75

0.00

0.00 %

65.00

0.00

2.15

0.00

0.00 %

70.00

0.00

2.15

0.00

0.00 %

75.00

0.00

0.00 %

80.00

0.00

2.15

0.00

0.00 %

85.00

0.00

0.00 %

90.00

0.26

2.15

0.26

1.205

0.00

0.00 %

95.00

0.00

0.00 %

100.00

0.15

2.15

0.15

1.15

0.00

0.00 %

105.00

0.00

0.00 %

110.00

0.40

0.75

0.60

0.575

0.00

0.00 %

115.00

0.00

0.00 %

120.00

0.00

0.00 %

125.00

11.00

15.80

0.00

13.40

0.00

0.00 %

130.00

16.00

20.80

0.00

18.40

0.00

0.00 %

135.00

21.00

25.80

0.00

23.40

0.00

0.00 %

140.00

26.00

30.90

0.00

28.45

0.00

0.00 %

145.00

0.00

0.00 %

150.00

0.00

0.00 %

155.00

41.10

45.90

0.00

43.50

0.00

0.00 %

銘柄コード	株価	出来高
SLDBSolid Biosciences Inc	US$ 7.02 (74.19%)	17.06M
EFOIEnergy Focus Inc	US$ 2.15 (66.67%)	15.92M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	8
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
RSLSReShape Lifesciences Inc	US$ 0.99 (-57.51%)	1.29M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	3
BPTHBio Path Holdings Inc	US$ 0.4199 (-33.69%)	595.09k
ADTXAditxt Inc	US$ 0.0826 (18.00%)	160.77M
GLYCGlycoMimetics Inc	US$ 0.3679 (26.86%)	26.82M
HCTIHealthcare Triangle Inc	US$ 0.7388 (54.27%)	21.67M
DGLYDigital Ally Inc	US$ 0.0812 (5.87%)	20.43M
SLDBSolid Biosciences Inc	US$ 7.02 (74.19%)	17.06M

銘柄コード

株価

出来高

ADTXAditxt Inc

US$ 0.0826

(18.00%)

160.77M

GLYCGlycoMimetics Inc

US$ 0.3679

(26.86%)

26.82M

HCTIHealthcare Triangle Inc

US$ 0.7388

(54.27%)

21.67M

DGLYDigital Ally Inc

US$ 0.0812

(5.87%)

20.43M

SLDBSolid Biosciences Inc

US$ 7.02

(74.19%)

17.06M

$POST DD Notes ~ http://www.ddnotesmaker.com/POST

bullish
good price action

$POST recent news/filings

## source: finance.yahoo.com

Tue, 25 Nov 2014 14:53:00 GMT ~ Post Holdings (POST) Marked As A Barbarian At The Gate

read full: http://www.thestreet.com/story/12966336/1/post-holdings-post-marked-as-a-barbarian-at-the-gate.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Tue, 25 Nov 2014 14:08:00 GMT ~ Morning Movers: Stocks Rise on Higher GDP; Tiffany Drops on Japan Woes

read full: http://blogs.barrons.com/stockstowatchtoday/2014/11/25/morning-movers-stocks-rise-on-higher-gdp-tiffany-drops-on-japan-woes/?mod=yahoobarrons&ru=yahoo
*********************************************************

Tue, 25 Nov 2014 11:03:09 GMT ~ U.S. Index Futures Rise as Small Caps Gain on Recovery

[at Bloomberg] - U.S. stock-index futures on small caps advanced, indicating the Russell 2000 Index will rise a fourth day, after benchmark indexes extended records amid optimism over the economic recovery. Futures on ...

read full: http://www.bloomberg.com/news/2014-11-25/u-s-index-futures-rise-as-small-caps-gain-on-recovery.html?cmpid=yhoo
*********************************************************

Mon, 24 Nov 2014 23:25:09 GMT ~ [$$] Post Loss Widens on Charges

read full: http://online.wsj.com/articles/post-loss-widens-on-charges-offsetting-revenue-growth-1416868985?mod=yahoo_hs
*********************************************************

Mon, 24 Nov 2014 22:53:16 GMT ~ Post Holdings Reports Results for the Fourth Quarter and Fiscal Year 2014

[at noodls] - ST. LOUIS, Nov. 24, 2014 (GLOBE NEWSWIRE) -- Post Holdings, Inc. (NYSE:POST), a consumer packaged goods holding company, today reported results for the fourth quarter and fiscal year ended September 30, ...

read full: http://www.noodls.com/view/A5A2ADE8EBF0445A13F26EC855E7DE054DC4FD8D
*********************************************************

$POST charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$POST company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/POST/company-info
Ticker: $POST
OTC Market Place: Not Available
CIK code: 0001530950
Company name: Post Holdings, Inc.
Incorporated In: MO, USA

$POST share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available
$POST extra dd links

Company name: Post Holdings, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/POST/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/POST/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=POST+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=POST+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=POST+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/POST/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/POST/news - http://finance.yahoo.com/q/h?s=POST+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/POST/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/POST/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/POST/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/POST/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/POST/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/POST/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/POST/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/POST/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=POST+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/POST
DTCC (dtcc.com): http://search2.dtcc.com/?q=Post+Holdings%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Post+Holdings%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Post+Holdings%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/POST/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/POST
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/POST/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/POST/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/POST/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001530950&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/POST/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/POST/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/POST/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/POST/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=POST&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=POST
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/POST/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=POST+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=POST+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=POST
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=POST
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=POST+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/POST/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=POST+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/POST.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=POST
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/POST/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/POST/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/POST/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/POST/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/POST
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/POST
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/POST:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=POST
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=POST

$POST DD Notes ~ http://www.ddnotesmaker.com/POST

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Post Holdings Inc (POST)

オプションコール

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

ムーバー

POST Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Post Holdings Inc (POST) オプション

Post Holdings Inc (POST)

オプションコール

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

ムーバー

POST Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する