ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Post Holdings Inc

Post Holdings Inc (POST)

114.22
-0.32
( -0.28% )
更新日時: 03:44:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.69-1.45802778017115.91117.03113.46860041114.91377255CS
4-3.73-3.1623569309117.95125.84113.46732112117.37766061CS
12-1.19-1.03110648991115.41125.84103.33573166113.97053114CS
269.879.45855294681104.35125.84102.13520470112.802939CS
5225.7729.135104578988.45125.8487.33541546106.65726266CS
1567.747.26897069872106.48125.8463.5351212894.06422538CS
2605.975.51501154734108.25125.8463.5348612295.48881899CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1734997200114.54-0.31-0.27115.02115.11113.91471755
1734738000114.850.480.42114.59117.03114.041581632
1734651600114.37-0.64-0.56114.88116.04113.46657812
1734565200115.01-0.62-0.54114.71115.935113.57811605
1734478800115.63-0.77-0.66115.91116.58114.33777400
1734392400116.4-0.73-0.62118.01119.73116.391163891
1734133200117.13-2.63-2.20119.85125.841141869111
1734046800119.760.940.79119.35120.15118.66485927
1733960400118.82-0.18-0.15119.64119.89117.59544709
17338740001192.111.81117.16120.05116.57633715
1733787600116.89-0.59-0.50117118.95116.01669336
1733528400117.48-2.44-2.03120120.165117.11539543
1733442000119.92-0.18-0.15120120.4566119.69401433
1733355600120.10.360.30118.48120.19117.89568000
1733269200119.74-0.98-0.81120.78120.78119.3271539506
1733182800120.720.240.20120.36121.38119.52660084
1732917840120.481.130.95119.18121.07118.93267150
1732750800119.35-0.16-0.13119.94120.82119.09521027
1732664400119.511.691.43117.95119.59117.825746499
1732578000117.822.021.74116118.73116810671
1732318800115.82.872.54113.61116.56113.161189321
1732232400112.932.542.30110.33113.03109.36680887
1732146000110.390.080.07109.86110.86108.86787027
1732059600110.311.781.64108.14110.47107.66662767
1731973200108.532.392.25106.64109.65106.18985012
1731714000106.14-1.64-1.52106.9107.59103.331446507
1731627600107.78-1.69-1.54109.66110.165107.71739339
1731541200109.470.490.45108.98109.63108.475410677
1731454800108.98-0.54-0.49109.97109.97108.78398582
1731368400109.52-1.13-1.02111111.26109.275379512
1731109200110.651.881.73109.01110.725109.01411828
1731022800108.77-0.17-0.16109.05110.47108.68548151
1730936400108.94-1.81-1.63110.5112.03108.6672778
1730850000110.751.651.51108.88110.78108.83317130
1730763600109.1-0.61-0.56109.62110.24108.89504771
1730500800109.710.50.46109.8110.6602109.475406736
1730414400109.21-0.22-0.20109.56110.63109.16413002
1730328000109.43-0.51-0.46109.8110.54109.39504994
1730241600109.94-1.52-1.36111.04111.22109.8435669
1730155200111.460.250.22111.88112.685111.41500642
1729896000111.21-0.97-0.86112.14112.96111.18299182
1729809600112.18-0.22-0.20112.4112.9112.01265711
1729723200112.40.120.11111.93112.58111.637444138
1729636800112.28-0.96-0.85112.82113.35112.18436747
1729550400113.24-1.97-1.71115.27115.54113.22512853
1729291200115.21-0.72-0.62115.96115.96114.54373980
1729204800115.93-0.05-0.04115.89116.165114.98395890
1729118400115.980.310.27115.62116.337115.34253491
1729032000115.670.60.52115.28116.87115.28408458
1728945600115.071.381.21113.99115.415113.67314342
1728686400113.690.580.51113.75114.61113.47326043
1728600000113.110.030.03113.42114.04112.61219209
1728513600113.08-0.38-0.33113.75114.22112.78276227
1728427200113.46-0.04-0.04113.82114112.9321222494
1728340800113.5-0.99-0.86114.53114.53113.01434711
1728081600114.490.620.54114.04114.7113.3375214
1727995200113.87-1.11-0.97114.9114.9113.45428650
1727908800114.98-1.13-0.97115.48115.52114.48328309
1727822400116.110.360.31115.41116.34114.76384983
1727736000115.75-0.35-0.30115.88116.115114.75409574
1727476800116.10.430.37115.79116.78115.47414706
1727390400115.670.490.43115.02115.79114.82303458
1727304000115.180.980.86114.71115.3114.38511353
1727217600114.2-0.39-0.34114.5115.32113.73356781

最近閲覧した銘柄

Delayed Upgrade Clock