Post Holdings Inc【POST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.56	-5.79227002813	95.99	96.515	86.85	1148798	90.21868021	CS
4	-6.03	-6.25129587394	96.46	105.52	86.85	941280	96.72388292	CS
12	-8.37	-8.47165991903	98.8	108.09	86.85	823737	98.99250224	CS
26	-7.19	-7.36529399713	97.62	117.28	86.85	815542	101.00294948	CS
52	-19.26	-17.5585741636	109.69	117.28	86.85	765144	103.54566441	CS
156	4.02	4.65223932415	86.41	125.84	78.845	631103	102.6583985	CS
260	-25.41	-21.9354281768	115.84	125.84	63.53	555012	99.33751285	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	90.43	1.71	1.93	89.33	91.77	88.93	647348
1780612800	88.72	-2.28	-2.51	92.01	92.27	86.85	1099215
1780526400	91	0.38	0.42	90.78	92.1	90.4501	737066
1780440000	90.62	1.49	1.67	89.28	91.26	89.075	1001554
1780353600	89.13	-2.71	-2.95	90.93	91.77	87.87	1491611
1780094400	91.84	-4.53	-4.70	95.99	96.515	91.7	1414546
1780008000	96.37	-0.38	-0.39	96.64	97.5555	95.16	569971
1779921600	96.75	0.88	0.92	96.34	97.5	95.92	559613
1779835200	95.87	-1.3	-1.34	97.02	98.19	94.57	839985
1779489600	97.17	-0.1	-0.10	97.38	98.46	96.14	518211
1779403200	97.27	-0.24	-0.25	96.57	97.29	94.32	757337
1779316800	97.51	-0.18	-0.18	97.82	98.285	95.87	897562
1779230400	97.69	-1.92	-1.93	100.55	101.68	97.57	1177574
1779144000	99.61	-1.46	-1.44	100.99	102.12	99.56	816666
1778884800	101.07	-1.71	-1.66	103.38	104.265	100.98	600081
1778798400	102.78	-1.53	-1.47	104.35	105.52	102.5	641625
1778712000	104.31	1.56	1.52	102.16	105.18	102.16	967395
1778625600	102.75	2.22	2.21	101.28	105.1	101.11	1202555
1778539200	100.53	-1.52	-1.49	102.66	103.71	100.5	959312
1778280000	102.05	-0.94	-0.91	96.46	103.51	96.29	1632445
1778193600	102.99	-0.75	-0.72	102.68	104.05	102.1	953095
1778107200	103.74	0.03	0.03	105.19	105.71	102.73	1028638
1778020800	103.71	-0.13	-0.13	103.59	104.035	101.21	812704
1777934400	103.84	0.44	0.43	103.1	104.98	102.95	751344
1777675200	103.4	-1.35	-1.29	105.25	105.96	102.1	604314
1777588800	104.75	2.7	2.65	101.81	104.835	101.81	597024
1777502400	102.05	-1.06	-1.03	102.75	103.15	101.39	628716
1777416000	103.11	-0.7	-0.67	105.23	105.29	102.69	779014
1777329600	103.81	0.16	0.15	105.66	106.28	103.58	513519
1777070400	103.65	-0.99	-0.95	104.58	105.89	102.81	739425
1776984000	104.64	0.41	0.39	104.89	105.43	103.95	559789
1776897600	104.23	-2.7	-2.53	107.29	107.4028	103.625	957218
1776811200	106.93	2.87	2.76	104.1	108.09	103.85	1195727
1776724800	104.06	2.47	2.43	101.3	104.06	100.99	657301
1776465600	101.59	2.04	2.05	99.66	101.82	99.265	545834
1776379200	99.55	0.16	0.16	99.2	101.75	99.08	544846
1776292800	99.39	-1.2	-1.19	100.59	100.59	99.17	654940
1776206400	100.59	0.73	0.73	100.65	101.3875	98.82	535511
1776120000	99.86	-1.16	-1.15	100.73	100.73	98.16	637777
1775860800	101.02	-1.56	-1.52	102.58	103.0499	100.94	453498
1775774400	102.58	1.04	1.02	100.84	103.195	99.89	739583
1775688000	101.54	1.49	1.49	99.21	102.225	99.21	844200
1775601600	100.05	-0.42	-0.42	100.21	101.65	99.99	511531
1775515200	100.47	0.15	0.15	100	100.52	99.42	594923
1775169600	100.32	3.09	3.18	97.23	100.42	96.92	495207
1775083200	97.23	-1.63	-1.65	98.8	99.16	96.99	733886
1774996800	98.86	1.66	1.71	97.84	99.33	96.975	733581
1774910400	97.2	1.5	1.57	95.98	97.53	94.94	783201
1774651200	95.7	-0.03	-0.03	95.87	96.46	94.54	520098
1774564800	95.73	-1.48	-1.52	97.33	97.51	95.69	729717
1774478400	97.21	1.19	1.24	96.58	97.26	94.13	870570
1774392000	96.02	-1.33	-1.37	97.12	97.53	96.01	721221
1774305600	97.35	0.63	0.65	98.21	98.69	96.9	866527
1774046400	96.72	-0.69	-0.71	97.55	98.525	96.47	2216639
1773960000	97.41	1.95	2.04	95.43	97.64	95.43	1273809
1773873600	95.46	-1.47	-1.52	95.78	96.495	95.145	790088
1773787200	96.93	-0.75	-0.77	98.31	98.51	96.745	848538
1773700800	97.68	-0.77	-0.78	99.28	100.04	97.39	695724
1773441600	98.45	0.7	0.72	98.8	99.71	98.05	773124
1773355200	97.75	-3.88	-3.82	100.71	101.42	97.335	911916
1773268800	101.63	-2.43	-2.34	104.16	104.16	101.5	616529
1773182400	104.06	-1.37	-1.30	104.61	105.345	103.655	533538
1773096000	105.43	-0.12	-0.11	104.76	105.68	103.1724	601627