Post Holdings Inc【POST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.12	2.33840723583	90.66	92.78	87.6975	913692	89.52597864	CS
4	0.77	0.836865558092	92.01	94.3302	86.37	834384	90.19577688	CS
12	-8.06	-7.9928599762	100.84	108.09	86.37	819402	96.73153048	CS
26	-6.24	-6.30175722076	99.02	117.28	86.37	825484	99.72092323	CS
52	-18.45	-16.5872516407	111.23	117.28	86.37	780924	102.09791423	CS
156	6.28	7.26011560694	86.5	125.84	78.845	641331	102.5395435	CS
260	-16.91	-15.4161728508	109.69	125.84	63.53	562287	99.03985391	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	92.78	1.84	2.02	91.88	93.43	91.075	1418649
1782945600	90.94	2.68	3.04	87.75	91.78	87.75	809660
1782859200	88.26	-1.47	-1.64	88.79	89.665	87.6975	723935
1782772800	89.73	0.32	0.36	89.69	90.767	88.51	833081
1782513600	89.41	0.15	0.17	89.8	91	88.05	1248471
1782427200	89.26	-1.58	-1.74	90.66	91.485	88.24	953312
1782340800	90.84	1.91	2.15	90.08	92.06	89.48	890096
1782254400	88.93	2.25	2.60	87.97	89.17	87.48	791013
1782168000	86.68	-1.73	-1.96	88.25	88.95	86.37	736074
1781822400	88.41	-0.55	-0.62	88.96	89.65	87.8	1154704
1781736000	88.96	-3.41	-3.69	91.6	92.21	88.63	1013835
1781649600	92.37	0.01	0.01	92.32	92.95	91.565	590328
1781563200	92.36	-0.78	-0.84	92.74	94.29	92.17	621951
1781304000	93.14	-0.03	-0.03	93.33	93.95	92.39	654413
1781217600	93.17	-0.36	-0.38	93.37	94.08	92.3	901499
1781131200	93.53	2.02	2.21	91.89	94.3302	90.45	886714
1781044800	91.51	1.46	1.62	90.32	92.295	89.8639	586221
1780958400	90.05	-0.38	-0.42	89.52	91.22	88.2	710442
1780699200	90.43	1.71	1.93	89.33	91.77	88.93	647348
1780612800	88.72	-2.28	-2.51	92.01	92.27	86.85	1099215
1780526400	91	0.38	0.42	90.78	92.1	90.4501	737066
1780440000	90.62	1.49	1.67	89.28	91.26	89.075	1001554
1780353600	89.13	-2.71	-2.95	90.93	91.77	87.87	1491611
1780094400	91.84	-4.53	-4.70	95.99	96.515	91.7	1414546
1780008000	96.37	-0.38	-0.39	96.64	97.5555	95.16	569971
1779921600	96.75	0.88	0.92	96.34	97.5	95.92	559613
1779835200	95.87	-1.3	-1.34	97.02	98.19	94.57	839985
1779489600	97.17	-0.1	-0.10	97.38	98.46	96.14	518211
1779403200	97.27	-0.24	-0.25	96.57	97.29	94.32	757337
1779316800	97.51	-0.18	-0.18	97.82	98.285	95.87	897562
1779230400	97.69	-1.92	-1.93	100.55	101.68	97.57	1177574
1779144000	99.61	-1.46	-1.44	100.99	102.12	99.56	816666
1778884800	101.07	-1.71	-1.66	103.38	104.265	100.98	600081
1778798400	102.78	-1.53	-1.47	104.35	105.52	102.5	641625
1778712000	104.31	1.56	1.52	102.16	105.18	102.16	967395
1778625600	102.75	2.22	2.21	101.28	105.1	101.11	1202555
1778539200	100.53	-1.52	-1.49	102.66	103.71	100.5	959312
1778280000	102.05	-0.94	-0.91	96.46	103.51	96.29	1632445
1778193600	102.99	-0.75	-0.72	102.68	104.05	102.1	953095
1778107200	103.74	0.03	0.03	105.19	105.71	102.73	1028638
1778020800	103.71	-0.13	-0.13	103.59	104.035	101.21	812704
1777934400	103.84	0.44	0.43	103.1	104.98	102.95	751344
1777675200	103.4	-1.35	-1.29	105.25	105.96	102.1	604314
1777588800	104.75	2.7	2.65	101.81	104.835	101.81	597024
1777502400	102.05	-1.06	-1.03	102.75	103.15	101.39	628716
1777416000	103.11	-0.7	-0.67	105.23	105.29	102.69	779014
1777329600	103.81	0.16	0.15	105.66	106.28	103.58	513519
1777070400	103.65	-0.99	-0.95	104.58	105.89	102.81	739425
1776984000	104.64	0.41	0.39	104.89	105.43	103.95	559789
1776897600	104.23	-2.7	-2.53	107.29	107.4028	103.625	957218
1776811200	106.93	2.87	2.76	104.1	108.09	103.85	1195727
1776724800	104.06	2.47	2.43	101.3	104.06	100.99	657301
1776465600	101.59	2.04	2.05	99.66	101.82	99.265	545834
1776379200	99.55	0.16	0.16	99.2	101.75	99.08	544846
1776292800	99.39	-1.2	-1.19	100.59	100.59	99.17	654940
1776206400	100.59	0.73	0.73	100.65	101.3875	98.82	535511
1776120000	99.86	-1.16	-1.15	100.73	100.73	98.16	637777
1775860800	101.02	-1.56	-1.52	102.58	103.0499	100.94	453498
1775774400	102.58	1.04	1.02	100.84	103.195	99.89	739583
1775688000	101.54	1.49	1.49	99.21	102.225	99.21	844200
1775601600	100.05	-0.42	-0.42	100.21	101.65	99.99	511531
1775515200	100.47	0.15	0.15	100	100.52	99.42	594923