Post POST - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	48.20	53.00	0.00	50.60	0.00	0.00 %	0	0	-
70.00	43.20	48.00	23.60	45.60	0.00	0.00 %	0	1	-
75.00	38.20	43.00	19.90	40.60	-0.00	0.00 %	0	1	-
80.00	33.20	38.00	35.20	35.60	0.00	0.00 %	0	1	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	18.50	23.00	16.55	20.75	0.00	0.00 %	0	23	-
100.00	13.20	18.00	18.28	15.60	0.00	0.00 %	0	47	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	3.50	7.20	10.25	5.35	0.00	0.00 %	0	212	-
115.00	1.45	2.85	1.85	2.15	-1.15	-38.33 %	4	220	2024/12/18
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.15	2.15	0.15	1.15	0.00	0.00 %	0	91	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

65.00

48.20

53.00

0.00

50.60

0.00

0.00 %

70.00

43.20

48.00

23.60

45.60

0.00

0.00 %

75.00

38.20

43.00

19.90

40.60

-0.00

0.00 %

80.00

33.20

38.00

35.20

35.60

0.00

0.00 %

85.00

0.00

0.00 %

90.00

0.00

0.00 %

95.00

18.50

23.00

16.55

20.75

0.00

0.00 %

100.00

13.20

18.00

18.28

15.60

0.00

0.00 %

105.00

0.00

0.00 %

110.00

3.50

7.20

10.25

5.35

0.00

0.00 %

212

115.00

1.45

2.85

1.85

2.15

-1.15

-38.33 %

220

2024/12/18

120.00

0.00

0.00 %

125.00

0.15

2.15

0.15

1.15

0.00

0.00 %

130.00

0.00

0.00 %

135.00

0.00

0.00 %

140.00

0.00

4.80

0.00

0.00 %

145.00

0.00

0.00 %

150.00

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	2.40	2.15	2.40	2.275	0.00	0.00 %	0	80	-
75.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	83	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.40	2.15	0.40	1.275	0.00	0.00 %	0	993	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.05	0.30	0.10	0.175	-0.28	-73.68 %	1	6	2024/12/18
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.05	2.00	0.15	1.025	0.00	0.00 %	5	1,249	2024/12/18
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	12.00	16.80	0.00	14.40	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	22.00	26.90	0.00	24.45	0.00	0.00 %	0	0	-
145.00	27.00	31.90	0.00	29.45	0.00	0.00 %	0	0	-
150.00	32.00	36.90	0.00	34.45	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

65.00

0.00

0.00 %

70.00

2.40

2.15

2.40

2.275

0.00

0.00 %

75.00

0.05

2.15

0.05

1.10

0.00

0.00 %

80.00

0.00

0.00 %

85.00

0.40

2.15

0.40

1.275

0.00

0.00 %

993

90.00

0.00

0.00 %

95.00

0.05

0.30

0.10

0.175

-0.28

-73.68 %

2024/12/18

100.00

0.00

0.00 %

105.00

0.05

2.00

0.15

1.025

0.00

0.00 %

1,249

2024/12/18

110.00

0.00

0.00 %

115.00

0.00

0.00 %

120.00

0.00

0.00 %

125.00

0.00

0.00 %

130.00

12.00

16.80

0.00

14.40

0.00

0.00 %

135.00

0.00

0.00 %

140.00

22.00

26.90

0.00

24.45

0.00

0.00 %

145.00

27.00

31.90

0.00

29.45

0.00

0.00 %

150.00

32.00

36.90

0.00

34.45

0.00

0.00 %

銘柄コード	株価	出来高
NUKKNukkleus Inc	US$ 11.655 (738.49%)	174.4M
PRTGPortage Biotech Inc	US$ 8.8678 (172.86%)	36.61M
OPTXSyntec Optics Holdings Inc	US$ 3.55 (99.44%)	93.16M
PTPIPetros Pharmaceuticals Inc	US$ 0.4976 (86.37%)	63.49M
LUXHLuxUrban Hotels Inc	US$ 0.849899 (59.67%)	29.52M
VCNXVaccinex Inc	US$ 1.41 (-61.37%)	744.54k
TNYATenaya Therapeutics Inc	US$ 1.395 (-51.56%)	42.02M
ORKTOrangeKloud Technology Inc	US$ 2.14 (-41.85%)	2.29M
RVPHReviva Pharmaceuticals Holdings Inc	US$ 1.395 (-39.35%)	17.77M
DBGIDigital Brands Group Inc	US$ 2.46 (-37.88%)	787.24k
RIMEAlgorhythm Holdings Inc	US$ 0.0877 (8.27%)	1.13B
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.335 (-36.79%)	1.02B
GOEVCanoo Inc	US$ 0.118 (7.08%)	388.43M
NVDANVIDIA Corporation	US$ 130.39 (-1.22%)	259.4M
XTIAXTI Aerospace Inc	US$ 0.0442 (8.33%)	222.55M

銘柄コード

株価

出来高

RIMEAlgorhythm Holdings Inc

US$ 0.0877

(8.27%)

1.13B

TNXPTonix Pharmaceuticals Holding Corporation

US$ 0.335

(-36.79%)

1.02B

GOEVCanoo Inc

US$ 0.118

(7.08%)

388.43M

NVDANVIDIA Corporation

US$ 130.39

(-1.22%)

259.4M

XTIAXTI Aerospace Inc

US$ 0.0442

(8.33%)

222.55M

$POST DD Notes ~ http://www.ddnotesmaker.com/POST

bullish
good price action

$POST recent news/filings

## source: finance.yahoo.com

Tue, 25 Nov 2014 14:53:00 GMT ~ Post Holdings (POST) Marked As A Barbarian At The Gate

read full: http://www.thestreet.com/story/12966336/1/post-holdings-post-marked-as-a-barbarian-at-the-gate.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Tue, 25 Nov 2014 14:08:00 GMT ~ Morning Movers: Stocks Rise on Higher GDP; Tiffany Drops on Japan Woes

read full: http://blogs.barrons.com/stockstowatchtoday/2014/11/25/morning-movers-stocks-rise-on-higher-gdp-tiffany-drops-on-japan-woes/?mod=yahoobarrons&ru=yahoo
*********************************************************

Tue, 25 Nov 2014 11:03:09 GMT ~ U.S. Index Futures Rise as Small Caps Gain on Recovery

[at Bloomberg] - U.S. stock-index futures on small caps advanced, indicating the Russell 2000 Index will rise a fourth day, after benchmark indexes extended records amid optimism over the economic recovery. Futures on ...

read full: http://www.bloomberg.com/news/2014-11-25/u-s-index-futures-rise-as-small-caps-gain-on-recovery.html?cmpid=yhoo
*********************************************************

Mon, 24 Nov 2014 23:25:09 GMT ~ [$$] Post Loss Widens on Charges

read full: http://online.wsj.com/articles/post-loss-widens-on-charges-offsetting-revenue-growth-1416868985?mod=yahoo_hs
*********************************************************

Mon, 24 Nov 2014 22:53:16 GMT ~ Post Holdings Reports Results for the Fourth Quarter and Fiscal Year 2014

[at noodls] - ST. LOUIS, Nov. 24, 2014 (GLOBE NEWSWIRE) -- Post Holdings, Inc. (NYSE:POST), a consumer packaged goods holding company, today reported results for the fourth quarter and fiscal year ended September 30, ...

read full: http://www.noodls.com/view/A5A2ADE8EBF0445A13F26EC855E7DE054DC4FD8D
*********************************************************

$POST charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$POST company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/POST/company-info
Ticker: $POST
OTC Market Place: Not Available
CIK code: 0001530950
Company name: Post Holdings, Inc.
Incorporated In: MO, USA

$POST share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available
$POST extra dd links

Company name: Post Holdings, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/POST/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/POST/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=POST+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=POST+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=POST+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/POST/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/POST/news - http://finance.yahoo.com/q/h?s=POST+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/POST/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/POST/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/POST/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/POST/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/POST/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/POST/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/POST/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/POST/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=POST+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/POST
DTCC (dtcc.com): http://search2.dtcc.com/?q=Post+Holdings%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Post+Holdings%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Post+Holdings%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/POST/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/POST
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/POST/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/POST/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/POST/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001530950&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/POST/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/POST/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/POST/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/POST/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=POST&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=POST
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/POST/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=POST+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=POST+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=POST
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=POST
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=POST+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/POST/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=POST+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/POST.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=POST
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/POST/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/POST/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/POST/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/POST/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/POST
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/POST
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/POST:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=POST
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=POST

$POST DD Notes ~ http://www.ddnotesmaker.com/POST