Pan American Silver PAAS - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) オプション

Pan American Silver Corp (PAAS)

24.55

0.04

(0.16%)

終了 3月10日 5:00AM

24.55

0.00

(0.00%)

取引時間後: 8:49AM

PAAS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.50	4.80	7.30	0.00	6.05	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	3.30	5.80	0.00	4.55	0.00	0.00 %	0	0	-
21.50	2.75	5.30	0.00	4.025	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.90	1.05	1.05	0.975	0.08	8.25 %	46	143	2025/3/08
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.25	0.30	0.32	0.275	0.02	6.67 %	81	145	2025/3/08
26.00	0.15	0.25	0.20	0.20	-0.15	-42.86 %	6	40	2025/3/08
26.50	0.05	0.15	0.20	0.10	0.00	0.00 %	0	24	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.18	1.50	0.18	0.84	0.00	0.00 %	0	2	-
22.00	0.05	0.10	0.10	0.075	-0.03	-23.08 %	1,161	92	2025/3/08
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.15	0.25	0.20	0.20	0.00	0.00 %	50	27	2025/3/08
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	1.55	1.65	1.83	1.60	-0.83	-31.20 %	89	107	2025/3/08
26.50	1.95	2.10	1.65	2.025	0.00	0.00 %	2	0	2025/3/08
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.95	5.00	0.00	2.975	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	3.60	5.90	0.00	4.75	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

Big Momma

Big Momma 3分前

You must not have been around here in the good OTC Wild Wild West days before the SEC ruined everything when they amended Rule 15c2-11 Sept. 28, 2021....

IHuser

imo.. methinks eyes are on AZN board cnd IHuser can chat casually tyvm....AZN

AZN

IHuser

3331

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

janice shell

janice shell 5分前

lol, you're welcome!

3331

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

Zorax

Federal officials maintain a permanent flight restriction over Trump's club that expands to a radius of 30 nautical miles when the president is in residence. WHEN in residence.

So you're a private pilot flying family in a short hop n to s or whatever that crosses that sector. But y

Squirrely_McShitty

Squirrely_McShitty 6分前

It's on his personal page. It means nothing.

Communication comes through filings or an 8-K. Everything else is meaningless static. Twitter posts - static. Investor calls - static. All that matters are legally binding documents, because the current owners of the CNNA ticker have a trac

Eli's Gone

Eli's Gone 6分前

Majors season is upon us...The 2024 Players Championship Pool is now open for business!!!

MAR 13 - 16 THE PLAYERS Championship TPC Sawgrass (THE PLAYERS Stadium Course)
Ponte Vedra Beach, FL • USA PURSE $25,000,000

FIELD:

https://www.pgatour.com/to

dinogreeves

dinogreeves 7分前

Here is another positive contrarian. It's up to whoever believes whatever. Only your eyes and your pocket book tells you what is taking place.

https://finance.yahoo.com/news/chaos-creates-opportunities-wall-street-pros-weigh-in-on-market-sell-off-under-trumps-tariff-war-150003507.ht

stockwrestler2

stockwrestler2 8分前

ROK Resources Inc V.ROK
Alternate Symbol(s): ROKRF
'ROK Resources Inc. is engaged in producing and exploring for petroleum and natural gas in Alberta and Saskatchewan.' (Bottomed out and time to buy, in my opinion).

skitahoe

skitahoe 8分前

I believe that because the company left the Nasdaq voluntarily before they can move back on it at something like $2. If they make that choice it could be sooner than you think.

Gary

stockwrestler2

stockwrestler2 8分前

ROK Resources Inc V.ROK
Alternate Symbol(s): ROKRF
'ROK Resources Inc. is engaged in producing and exploring for petroleum and natural gas in Alberta and Saskatchewan.' (Bottomed out and time to buy, in my opinion).

Vexari

Behold a Pale Horse

old.bitchute.com/video/RdwXqIzlmvDx/ Don't fear the reaper

GetRichLong

GetRichLong 9分前

Any and all baseless pumping and lying about revenues, partnerships or uplistings will be immediately reported to the appropriate authorities.

FOFreddie

FOFreddie 10分前

https://x.com/SenatorHagerty/status/1898904984403533977

boi568

boi568 10分前

I don't know why anyone should believe a poster who claims to be long the stock and posts nothing but negative opinions about the company and its management. That is inconsistent with human nature. Unfortunately, what is consistent with human nature, at least for some people, is to lie about themsel

Panzer

Panzer 10分前

Panzer still buying got 2.5 milly this past week

Nukin

Investor082

Investor082 12分前

Living in denial? No big pharma is interested in NWBO in injecting any cash in NWBO. Forget about a buyout!

janice shell

janice shell 13分前

I saw that and read the new comments.

michael702/

michael702/ 13分前

Oil companies say there not paying, good luck getting that money within 10 years

delerious1

delerious1 13分前

Best to ignore the noise and learn to trust yourself....and guess what....besides all that....the Markets open in 12 hours....and things are only getting sweeter😎

tick tock, tick tock

NBRI Rocks !!!!

Pan American Silver

Key Coffee (PK)

Columbia Seligman Premiu...

Amundi US Treasury 10Y

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約