Occidental Petroleum OXY - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Occidental Petroleum Corporation (OXY)
Occidental Petroleum Corporation (OXY) オプション

Occidental Petroleum Corporation (OXY)

48.06

0.18

(0.38%)

終了 2月16日 6:00AM

48.35

0.29

(0.60%)

取引時間後: 9:59AM

OXY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
43.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	2.98	4.05	3.90	3.515	0.35	9.86 %	1	3	2025/2/15
45.00	3.05	3.40	3.30	3.225	0.15	4.76 %	66	1,979	2025/2/15
45.50	2.82	2.99	3.09	2.905	0.33	11.96 %	10	73	2025/2/15
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	2.10	2.21	2.17	2.155	0.03	1.40 %	73	685	2025/2/15
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	1.48	1.58	1.55	1.53	0.15	10.71 %	189	3,395	2025/2/15
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.50	0.98	1.05	1.05	1.015	0.14	15.38 %	1,248	1,423	2025/2/15
49.00	0.79	0.85	0.84	0.82	0.10	13.51 %	2,527	2,302	2025/2/15
49.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.12	0.14	0.13	0.13	0.01	8.33 %	362	2,147	2025/2/15
54.00	0.08	0.10	0.09	0.09	0.01	12.50 %	74	879	2025/2/15
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
43.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.22	0.24	0.23	0.23	-0.04	-14.81 %	685	10,853	2025/2/15
45.50	0.30	0.33	0.30	0.315	-0.06	-16.67 %	258	308	2025/2/15
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	0.53	0.57	0.54	0.55	-0.08	-12.90 %	250	646	2025/2/15
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.89	0.94	0.88	0.915	-0.12	-12.00 %	630	6,048	2025/2/15
48.00	1.13	1.17	1.10	1.15	-0.16	-12.70 %	525	1,572	2025/2/15
48.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	1.67	1.77	1.67	1.72	-0.24	-12.57 %	177	1,508	2025/2/15
49.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	4.00	4.35	3.90	4.175	0.00	0.00 %	0	143	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

DiscoverGold

DiscoverGold 3日前

Occidental Petroleum Insider Trading Alert: Warren Buffett is back!! Berkshire Hathaway just bought an additional $35.7 million worth of $OXY
By: Barchart | February 13, 2025

• Warren Buffett is back!! Berkshire Hathaway just bought an additional $35.7 million worth of $OXY.

Read Full Story »»»

DiscoverGold

pos_stock_hoarder

pos_stock_hoarder 5日前

DiscoverGold

DiscoverGold 5日前

$OXY Warren Buffett and Berkshire own ~28% of Occidental Petroleum, yet the stock trades well below their latest purchases
By: TrendSpider | February 11, 2025

• Warren Buffett and Berkshire own ~28% of Occidental Petroleum, yet the stock trades well below their latest purchases.

Is this a chance to buy at a discount before the Oracle of Omaha’s bet plays out?

Read Full Story »»»

DiscoverGold

pos_stock_hoarder

pos_stock_hoarder 2週前

I see Goldman Sacs put a sell on it. Nice. So now they'll load up the boat and put a "new" buy recommendation on it soon.

Hold on. Things will get better.

DiscoverGold

DiscoverGold 2週前

$OXY Buffett keeps buying, shares keep sinking
By: TrendSpider | February 1, 2025

• Buffett keeps buying, shares keep sinking. $OXY

Read Full Story »»»

DiscoverGold

trading.jeff

trading.jeff 1月前

$OXY uptrend is like a moonshot from the time Berkshire Hathaway averaged down in December. 🌙🚀

trading.jeff

trading.jeff 1月前

$OXY set some new HODs earlier this morning, pulled back a little, now setting more new HODs, some consecutive.

trading.jeff

trading.jeff 1月前

Long-term trend, from April 2023's 52-week high, is down. Short-term trend, from when Berkshire Hathaway averaged down a few weeks ago, is up.

$OXY

DiscoverGold

DiscoverGold 1月前

$OXY Warren Buffett has accumulated over 264 million shares and the stock is breaking out?
By: TrendSpider | January 5, 2025

• Warren Buffett has accumulated over 264 million shares and the stock is breaking out?

Probably worth watching. $OXY

Read Full Story »»»

DiscoverGold

DiscoverGold

DiscoverGold 1月前

$OXY remains in a strong downtrend, with lower highs and lower lows. However, there's increasing buying pressure evident on the BX...
By: Peter DiCarlo | January 2, 2025

• $OXY remains in a strong downtrend, with lower highs and lower lows. However, there's increasing buying pressure evident on the BX.

Should the price break above this trend line and the BX continue to make higher highs, staying green, this might signal the beginning of a multi-month rally back up to $60.

We're still waiting for confirmation, so it's important to monitor this closely. This potential breakout could coincide with ongoing sell-offs in the S&P 500.

Read Full Story »»»

DiscoverGold

trading.jeff

trading.jeff 1月前

$OXY Nice start to the day/month/year; pps is back above 50, previous support (still very early in the day, obviously).

Nice V formation as a result of the reversal from downtrend to uptrend thanks to BH's buy a couple weeks ago.

DiscoverGold

DiscoverGold 2月前

$OXY Nearing first weekly MACD cross in almost a year
By: TrendSpider | December 31, 2024

• Nearing first weekly MACD cross in almost a year. $OXY

Read Full Story »»»

DiscoverGold

trading.jeff

trading.jeff 2月前

$OXY Uptrend intact, pps continuing to move up, despite the overall red in today's market.

trading.jeff

trading.jeff 2月前

Berkshire Hathaway purchases when there's blood in the streets and $OXY was definitely bleeding until last week when BH purchased more. Strong move up is continuing today.

pos_stock_hoarder

pos_stock_hoarder 2月前

I'm sure few of us are 100 percent with Mr. Buffett!!!

DiscoverGold

DiscoverGold 2月前

Berkshire Hathaway $BRK.B bought 19,792,770 shares of $OXY in 2024, worth a total value of over $703 million. Will his conviction pay off in 2025?...
By: TrendSpider | December 22, 2024

• Warren Buffett and Berkshire Hathaway $BRK.B bought 19,792,770 shares of $OXY in 2024, worth a total value of over $703 million.

Will his conviction pay off in 2025?

Read Full Story »»»

DiscoverGold

DiscoverGold

DiscoverGold 2月前

Occidental Petroleum (OXY) Stock Pops on Buffett Stake
By: Schaeffer's Investment Research | December 20, 2024

• Berkshire Hathaway bought up additional Occidental Petroleum shares

• The shares are rebounding from two-year lows

Shares of Occidental Petroleum Corp (NYSE:OXY) are up 4.4% at $47.36 at last glance, after Warren Buffett's Berkshire Hathaway (BRK) bought an addition 8.9 million shares in the energy producer. This is just one of the conglomerate's moves to buy stocks on the dip after the recent selloff, and Occidental is Berkshire's sixth-largest equity holding.

OXY has moved lower since breaking below support at the $50 level earlier this month, and yesterday hit a two-year low of $45.17. The stock's "oversold" condition could contribute to a rebound, per its 14-day relative strength index (RSI) of 17.5. Since the start of the year, the equity is down 21.1%.

Options traders appear to be betting on an upside as well. So far today, OXY has seen 49,000 calls exchanged -- triple the amount typically seen at this point -- in comparison to 7,653 puts. The expiring December 47 call is the most popular, followed by the 46.50 call in the same series, with positions being opened at both.

Read Full Story »»»

DiscoverGold

trading.jeff

trading.jeff 2月前

Berkshire Hathaway purchased more Occidental Petroleum shares:
Berkshire Hathaway purchased additional 8.9 million shares in the Houston-based energy producer for $405 million through transactions Tuesday, Wednesday and Thursday, pushing its stake above 28%, according to a regulatory filing late Thursday night.
https://www.cnbc.com/2024/12/20/warren-buffetts-berkshire-hathaway-scoops-up-occidental-and-other-stocks-during-sell-off.html

$OXY

DiscoverGold

DiscoverGold 2月前

Occidental Petroleum $OXY fell to its lowest price since March 2022. Can't believe Warren Buffett kept this but sold 2/3 of his Apple $AAPL
By: Barchart | December 16, 2024

• Occidental Petroleum

$OXY fell to its lowest price since March 2022. Can't believe Warren Buffett kept this but sold 2/3 of his Apple $AAPL.

Read Full Story »»»

DiscoverGold

DiscoverGold

DiscoverGold 2月前

4th consecutive red day for Occidental Petroleum $OXY as it hits its lowest closing price since March 2022
By: Barchart | December 5, 2024

• 4th consecutive red day for Occidental Petroleum $OXY as it hits its lowest closing price since March 2022.

Read Full Story »»»

DiscoverGold

DiscoverGold

DiscoverGold 2月前

$OXY trades below the danger zone and closes at its lowest price since March 2022
By: Barchart | December 4, 2024

• BREAKING: Occidental Petroleum

$OXY trades below the danger zone and closes at its lowest price since March 2022

Read Full Story »»»

DiscoverGold

DiscoverGold

DiscoverGold 3月前

Occidental Petroleum $OXY hanging tough here
By: Barchart | November 14, 2024

• Occidental Petroleum $OXY hanging tough here.

Read Full Story »»»

DiscoverGold

DiscoverGold

DiscoverGold 3月前

Occidental Petroleum posts EPS beat, Sales miss:
By: TrendSpider | November 12, 2024

• Occidental Petroleum posts EPS beat, Sales miss:

~EPS: $1.00 vs $0.74 est
~SALES: $7.15B vs $7.23B est

$OXY +0.64% in after hours

Read Full Story »»»

DiscoverGold

trading.jeff

trading.jeff 3月前

I was traveling all last week. Back at it today and I see that $OXY has reclaimed 50 support.

trading.jeff

trading.jeff 4月前

$OXY 50 support failed.

trading.jeff

trading.jeff 4月前

$OXY Support at 50 being tested for the third consecutive day. Triple bottom going back to September.

DiscoverGold

DiscoverGold 4月前

Occidental Petroleum $OXY hovering at lowest price in more than 2.5 years and well below Warren Buffett's average entry
By: Barchart | October 29, 2024

• BREAKING: Occidental Petroleum

$OXY hovering at lowest price in more than 2.5 years and well below Warren Buffett's average entry.

Read Full Story »»»

DiscoverGold

trading.jeff

trading.jeff 4月前

Double bottom failed.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175289391

$OXY

DiscoverGold

DiscoverGold 4月前

Occidental Petroleum Corp (OXY) Stock Sliding After Israel's Attack on Iran
By: Schaeffer's Investment Research | October 28, 2024

• Disruptions to crude production are unlikely

• Israel spared Iran's crude production facilities

Oil prices are sliding on the heels of Israel's attack on Iran over the weekend. The former spared the latter's energy facilities, though, so disruptions to crude production are unlikely. Below, let's check in with both Occidental Petroleum Corp (NYSE:OXY) and APA Corp (NASDAQ:APA) to see how shares are responding to geopolitical tensions.

OXY was last seen down 1.3% to trade at $50.88, and earlier hit its lowest level in over one month. Shares gapped below the 20-day moving average after a rally earlier this month fell short of the $57 level. Fresh off their third-straight weekly loss, Occidental Petroleum stock is down 14.8% this year.

APA is also struggling, down 3.5% at $23.95 at last glance. The hydrocarbon exploration stock has support at the $23 level, but has failed to conquer the $28 level twice this month as it struggles with long-term pressure at the descending 60-day moving average. Over the last 12 months, APA shed 40.3%.

Read Full Story »»»

DiscoverGold

trading.jeff

trading.jeff 4月前

$OXY Possible double bottom on the daily chart; last Thursday/Friday and yesterday/today.

DiscoverGold

DiscoverGold 4月前

Occidental Petroleum $OXY hovering near 2.5 year lows
By: Barchart | October 22, 2024

• Occidental Petroleum $OXY hovering near 2.5 year lows.

Read Full Story »»»

DiscoverGold

DiscoverGold

DiscoverGold 4月前

$OXY Here's your chance to invest along with Uncle Warren
By: Cam Hui | October 18, 2024

• Here's your chance to invest along with Uncle Warren
$OXY

Read Full Story »»»

DiscoverGold

pos_stock_hoarder

pos_stock_hoarder 4月前

I'd say that we are in very good company!

trading.jeff

trading.jeff 4月前

$OXY https://x.com/RealNickMugalli/status/1843196528854266209

Bountiful_Harvest

Bountiful_Harvest 4月前

https://www.zerohedge.com/markets/historic-short-squeeze-oil-has-only-begun

trading.jeff

trading.jeff 4月前

Buffett picked up a position in $OXY back in June at/around $60/share. I'm holding 21MAR25 60 calls; got in yesterday. There is a whale there who picked up nearly $4M of these calls a couple days ago, so I decided to "follow the money." Current pps is ~55, so Buffett's position is slightly red, atm. The whale followed Buffett and I followed the whale.

https://www.cnbc.com/2024/06/18/warren-buffett-buys-occidental-shares-for-9-straight-days-pushes-his-stake-to-nearly-29percent.html

DiscoverGold

DiscoverGold 5月前

Warren Buffett's $OXY position now sits at a massive 255 million shares, valued at over $13 billion
By: TrendSpider | September 29, 2024

• Warren Buffett's $OXY position now sits at a massive 255 million shares, valued at over $13 billion.

Will he step in here at the 200-Week SMA to buy more?

Read Full Story »»»

DiscoverGold

jsc52033

jsc52033 6月前

Warren Buffet took a position here recently

DiscoverGold

DiscoverGold 6月前

Now or never for Occidental Petroleum $OXY
By: Barchart | August 22, 2024

• Now or never for Occidental Petroleum $OXY.

Read Full Story »»»

DiscoverGold

DiscoverGold

DiscoverGold 6月前

Occidental Petroleum posts double beat for the quarter:
By: TrendSpider | August 7, 2024

• Occidental Petroleum posts double beat for the quarter:

~EPS: $1.03 vs $0.77 est
~SALES: $6.82B vs $6.80B est

Read Full Story »»»

DiscoverGold

DiscoverGold

DiscoverGold 7月前

Occidental Petroleum $OXY forms a Death Cross (50D moving average crossing below the 200D)
By: Barchart | July 29, 2024

• Occidental Petroleum $OXY forms a Death Cross (50D moving average crossing below the 200D).

Read Full Story »»»

DiscoverGold

DiscoverGold

DiscoverGold 7月前

Death Cross imminent for Occidental Petroleum $OXY
By: Barchart | July 26, 2024

• Death Cross imminent for Occidental Petroleum $OXY.

Read Full Story »»»

DiscoverGold

DiscoverGold

DiscoverGold 7月前

Occidental Petroleum $OXY closes below its 200D moving average
By: Barchart | July 22, 2024

• Occidental Petroleum $OXY closes below its 200D moving average.

Read Full Story »»»

DiscoverGold

DiscoverGold

DiscoverGold 7月前

Occidental Petroleum $OXY under investigation for collusion with OPEC
By: Barchart | July 19, 2024

• JUST IN: Occidental Petroleum $OXY under investigation for collusion with OPEC.

Read Full Story »»»

DiscoverGold

DiscoverGold

DiscoverGold 7月前

Occidental Petroleum Launches $376.1 Million Senior Notes Exchange Offer
By: MT Newswires | July 19, 2024

Occidental Petroleum OXY said Friday it has launched a private exchange offer for any outstanding 5% senior notes due 2029 for up to roughly $376.1 million worth of new notes to be issued by Occidental along with cash.

The exchange offer will expire on Aug. 16, unless extended or terminated by the company, it said.

Read Full Story »»»

DiscoverGold

DiscoverGold

DiscoverGold 8月前

Where Fundamentals Meet Technicals: OXY
By: Lyn Alden Schwartzer | June 28, 2024

This issue of Where Fundamentals Meet Technicals re-iterates my bullish view on energy names.

As I sit here typing this piece in Cairo, I can unfortunately report that Egypt faces daily rolling power outages, which are caused primarily by natural gas shortages. The grid operators spare my neighborhood from them, but most neighborhoods throughout Egypt are facing recurring scheduled power outages as the limited power generators can only power so many of them at once.

Egypt produces lots of gas domestically and also imports gas from Israel, but the total amount is increasingly insufficient for Egypt in the summer months when air conditioning demand is at its highest. They are turning to LNG imports, but there is limited capacity for that in the near term.

This anecdote is one of many, since it’s a common occurrence throughout the developing world. But it underscores how important energy is. There is vast demand for energy throughout emerging markets, and in the long run I expect that their total usage will go up considerably.

In particular, when the dollar index puts in more of a local top, and the Fed begins a rate-cutting cycle, it should alleviate the USD-denominated debt burdens of a number of emerging and frontier markets, and lighten up their liquidity situation enough to active more energy demand.

Occidental Petroleum

Occidental Petroleum (OXY) has been a Buffett darling for a while; Berkshire (BRK.B) just keeps eating it up and now owns over a quarter of the company. It’s a potential acquisition target in the long run.

Zac recently wrote about the stock (and sector):

“It is not like I ENJOY making things diagonals... (well maybe a bissel)

But we are in a larger diagonal for most of the energy names off 2020 lows so this (5) is an ABC. And thus inside the subwaves of the it is not at all abnormal for some of those moves to be diagonals themselves.

The move off the low could be i-ii of (i) of circle here on OXY but it is a bit large for that give the expected size for (i)... it is too small to reliably be a nest (i)-(ii)-i-ii of an impulse for circle c also.

But an a-b and micro 1-2 of c in blue for (i) of an ED would fit very well based on expected circle c-wave Fib PinBall.”

Read Full Story »»»

DiscoverGold

DiscoverGold

DiscoverGold 8月前

Warren Buffett sends Occidental Petroleum $OXY soaring back above its 200D moving average
By: Barchart | June 20, 2024

• Warren Buffett sends Occidental Petroleum $OXY soaring back above its 200D moving average.

Read Full Story »»»

DiscoverGold

DiscoverGold

DiscoverGold 8月前

Warren Buffett and Berkshire Hathaway $BRK.B filed for their purchase of more Occidental $OXY
By: Evan | June 18, 2024

• Warren Buffett and Berkshire Hathaway $BRK.B filed for their purchase of more Occidental $OXY

Read Full Story »»»

DiscoverGold

DiscoverGold

DiscoverGold 8月前

Occidental Petroleum Insider Trading Alert: Warren Buffett loves $OXY! Berkshire Hathaway just loaded up again with a purchase of 1,750,308 shares worth approximately $105.5 million
By: Barchart | June 13, 2024

• Occidental Petroleum Insider Trading Alert

Warren Buffett loves $OXY! Berkshire Hathaway just loaded up again with a purchase of 1,750,308 shares worth approximately $105.5 million

Read Full Story »»»

DiscoverGold

DiscoverGold

DiscoverGold 8月前

Berkshire Hathaway Buys Additional 2.6 Million Shares of Occidental Petroleum
By: MT Newswires | June 10, 2024

Berkshire Hathaway BRK.A bought an additional 2.57 million shares in Occidental Petroleum's OXY
common stock over June 5 to June 7, the energy producer said Friday in a regulatory filing.

Following the recent share purchases, Berkshire Hathaway currently owns about 250.6 million shares of Occidental Petroleum, Reuters reported. Berkshire controlled around 28% shares of Occidental Petroleum as of March, according to the report.

Berkshire Hathaway bought 524,340 shares at $59.7452 per share on June 5, followed by 654,293 more shares bought for $59.934 per share on June 6, and an additional 1,386,844 shares purchased at $59.6687 per share on June 7.

Read Full Story »»»

DiscoverGold

Occidental Petroleum

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約