Oxford Industries OXM - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
45.00	26.90	30.90	0.00	28.90	0	-
50.00	21.90	25.80	0.00	23.85	0	-
55.00	17.00	20.80	0.00	18.90	0	-
60.00	12.30	15.70	0.00	14.00	0	-
65.00	0.00	0.00	0.00	0.00	0	-
70.00	0.00	0.00	0.00	0.00	0	-
75.00	0.00	0.00	0.00	0.00	0	-
80.00	0.00	1.75	0.00	0.00	0	-
85.00	1.00	1.75	1.00	1.375	30	-
90.00	0.00	0.00	0.00	0.00	0	-
95.00	0.00	1.45	0.00	0.00	0	-
100.00	0.00	0.00	0.00	0.00	0	-
105.00	0.00	0.00	0.00	0.00	0	-
110.00	0.00	2.15	0.00	0.00	0	-
115.00	0.00	2.15	0.00	0.00	0	-
120.00	0.00	0.00	0.00	0.00	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

45.00

26.90

30.90

0.00

28.90

0.00

0.00 %

50.00

21.90

25.80

0.00

23.85

0.00

0.00 %

55.00

17.00

20.80

0.00

18.90

0.00

0.00 %

60.00

12.30

15.70

0.00

14.00

0.00

0.00 %

65.00

0.00

0.00 %

70.00

0.00

0.00 %

75.00

0.00

0.00 %

80.00

0.00

1.75

0.00

0.00 %

85.00

1.00

1.75

1.00

1.375

0.00

0.00 %

90.00

0.00

0.00 %

95.00

0.00

1.45

0.00

0.00 %

100.00

0.00

0.00 %

105.00

0.00

0.00 %

110.00

0.00

2.15

0.00

0.00 %

115.00

0.00

2.15

0.00

0.00 %

120.00

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
45.00	0.00	0.00	0.00	0.00	0	-
50.00	0.00	0.00	0.00	0.00	0	-
55.00	0.00	2.15	0.00	0.00	0	-
60.00	0.35	2.15	0.35	1.25	16	-
65.00	0.00	0.00	0.00	0.00	0	-
70.00	0.10	2.60	0.80	1.35	4	-
75.00	1.10	4.20	1.00	2.65	7	-
80.00	4.30	7.80	1.45	6.05	1	-
85.00	0.00	0.00	0.00	0.00	0	-
90.00	14.10	18.20	0.00	16.15	0	-
95.00	19.40	23.20	0.00	21.30	0	-
100.00	24.00	28.20	0.00	26.10	0	-
105.00	29.10	33.40	0.00	31.25	0	-
110.00	0.00	0.00	0.00	0.00	0	-
115.00	0.00	0.00	0.00	0.00	0	-
120.00	44.00	48.40	0.00	46.20	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

45.00

0.00

0.00 %

50.00

0.00

0.00 %

55.00

0.00

2.15

0.00

0.00 %

60.00

0.35

2.15

0.35

1.25

0.00

0.00 %

65.00

0.00

0.00 %

70.00

0.10

2.60

0.80

1.35

0.00

0.00 %

75.00

1.10

4.20

1.00

2.65

0.00

0.00 %

80.00

4.30

7.80

1.45

6.05

0.00

0.00 %

85.00

0.00

0.00 %

90.00

14.10

18.20

0.00

16.15

0.00

0.00 %

95.00

19.40

23.20

0.00

21.30

0.00

0.00 %

100.00

24.00

28.20

0.00

26.10

0.00

0.00 %

105.00

29.10

33.40

0.00

31.25

0.00

0.00 %

110.00

0.00

0.00 %

115.00

0.00

0.00 %

120.00

44.00

48.40

0.00

46.20

0.00

0.00 %

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

銘柄コード

株価

出来高

CNSPCNS Pharmaceuticals Inc

US$ 0.1415

(31.26%)

480.49M

MGOLMGO Global Inc

US$ 0.7176

(-15.08%)

411.17M

SRMSRM Entertainment Inc

US$ 0.6999

(95.50%)

248.48M

INTCIntel Corporation

US$ 23.60

(-2.20%)

225.04M

NVDANVIDIA Corporation

US$ 138.85

(2.63%)

189.56M

$OXM recent news/filings

bullish

## source: finance.yahoo.com

Mon, 20 Apr 2015 17:14:55 GMT ~ Target's designer mania now on eBay-at a premium

read full: http://www.cnbc.com/id/102601553?__source=yahoo%7cfinance%7cheadline%7cheadline%7cstory&par=yahoo&doc=102601553
*********************************************************

Mon, 20 Apr 2015 12:17:04 GMT ~ Target's Partnership With Lilly Pulitzer Kicks Off With A Bang

read full: http://finance.yahoo.com/news/targets-partnership-lilly-pulitzer-kicks-121704633.html
*********************************************************

Mon, 20 Apr 2015 04:01:00 GMT ~ Buyer's remorse? Brands with the best resale value

read full: http://www.cnbc.com/id/102596332?__source=yahoo%7cfinance%7cheadline%7cheadline%7cstory&par=yahoo&doc=102596332
*********************************************************

Fri, 17 Apr 2015 22:13:33 GMT ~ NYSE stocks posting largest percentage increases

[AP] - A look at the 10 biggest percentage gainers on New York Stock Exchange at 1 p.m.: Herbalife Ltd. rose 9.7 percent to $36.46. Travel Centers of America LLC rose 8.3 percent to $14.51. Pandora Media Inc. ...

read full: http://sg.finance.yahoo.com/news/nyse-stocks-posting-largest-percentage-175507059--finance.html
*********************************************************

Tue, 14 Apr 2015 19:14:07 GMT ~ 3 Top Ranked Stocks Surging After Strong Earnings Beats - Stocks in the News

read full: http://finance.yahoo.com/news/3-top-ranked-stocks-surging-191407736.html
*********************************************************

$OXM charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$OXM company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/OXM/company-info
Ticker: $OXM
OTC Market Place: Not Available
CIK code: 0000075288
Company name: Oxford Industries, Inc.
Incorporated In: GA, USA

$OXM share structure

## source: otcmarkets.com

Market Value: $1,203,585,112 a/o Apr 17, 2015
Shares Outstanding: 16,478,438 a/o Mar 18, 2015
Float: Not Available
Authorized Shares: Not Available
Par Value: 1

$OXM extra dd links

Company name: Oxford Industries, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/OXM/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/OXM/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=OXM+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=OXM+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=OXM+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/OXM/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/OXM/news - http://finance.yahoo.com/q/h?s=OXM+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/OXM/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/OXM/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/OXM/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/OXM/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/OXM/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/OXM/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/OXM/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/OXM/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=OXM+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/OXM
DTCC (dtcc.com): http://search2.dtcc.com/?q=Oxford+Industries%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Oxford+Industries%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Oxford+Industries%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/OXM/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/OXM
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/OXM/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/OXM/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/OXM/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000075288&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/OXM/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/OXM/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/OXM/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/OXM/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=OXM&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=OXM
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/OXM/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=OXM+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=OXM+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=OXM
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=OXM
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=OXM+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/OXM/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=OXM+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/OXM.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=OXM
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/OXM/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/OXM/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/OXM/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/OXM/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/OXM
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/OXM
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/OXM:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=OXM
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=OXM

$OXM DD Notes ~ http://www.ddnotesmaker.com/OXM