Oxford Industries Inc【OXM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.11	0.141588364011	77.69	77.91	73.4	243532	75.71403184	CS
4	1.81	2.38189235426	75.99	80.68	72.24	269068	76.16068887	CS
12	-8.69	-10.0474043242	86.49	88.545	72.24	359996	80.68537231	CS
26	-29.2	-27.2897196262	107	111.65	72.24	330111	89.52788642	CS
52	-16.54	-17.5323298707	94.34	113.88	72.24	262425	94.23668149	CS
156	-29.46	-27.4659705389	107.26	123.37	72.24	214293	96.13236571	CS
260	6.5	9.11640953717	71.3	123.37	30.3713	181722	86.74811273	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732318800	77.8	1.55	2.03	76.89	78.63	75.96	326997
1732232400	76.25	1.58	2.12	74.97	76.445	74.87	268125
1732146000	74.67	-0.9	-1.19	74.81	74.89	73.4	264314
1732059600	75.57	-0.31	-0.41	74.84	77.04	74.5	294480
1731973200	75.88	-0.54	-0.71	76.83	77.35	75.42	187391
1731714000	76.42	-0.58	-0.75	77.69	77.91	75.85	203351
1731627600	77	-1.27	-1.62	78.85	79.02	76.435	222083
1731541200	78.27	-0.31	-0.39	79.14	80.68	77.76	324251
1731454800	78.58	-0.87	-1.10	78.93	79.38	77.87	263526
1731368400	79.45	2.45	3.18	77.91	80.4	77.9	299546
1731109200	77	-0.84	-1.08	77.52	78.38	76	322897
1731022800	77.84	-0.26	-0.33	78.77	80.6571	77.35	290799
1730936400	78.1	2.89	3.84	77.94	79.06	75.91	464001
1730850000	75.21	2.13	2.91	72.9	75.79	72.24	225388
1730763600	73.08	0.2	0.27	72.53	74.52	72.53	248749
1730500800	72.88	0.26	0.36	72.71	73.83	72.445	286703
1730414400	72.62	-1.46	-1.97	74.47	74.66	72.57	192562
1730328000	74.08	-1.4	-1.85	74.93	76.07	74.03	227232
1730241600	75.48	-0.9	-1.18	75.53	76.08	74.49	175910
1730155200	76.38	1.49	1.99	75.54	76.86	75.15	251607
1729896000	74.89	-0.52	-0.69	75.99	76.81	74.38	368443
1729809600	75.41	0.3	0.40	75.02	75.68	74.05	252376
1729723200	75.11	-0.5	-0.66	75.6	75.76	73.91	265712
1729636800	75.61	-3.85	-4.85	79.36	79.665	75.33	373971
1729550400	79.46	-0.99	-1.23	80.3	82.08	79.125	457147
1729291200	80.45	0.79	0.99	79.63	81.35	78.5	450536
1729204800	79.66	0.91	1.16	78.77	79.71	77.855	295317
1729118400	78.75	2.53	3.32	76.81	79.26	76.555	362045
1729032000	76.22	-0.34	-0.44	76.12	78.45	76.12	254970
1728945600	76.56	0.07	0.09	76.09	76.8	75.43	365929
1728686400	76.49	2.14	2.88	74.3	76.63	74.29	244100
1728600000	74.35	-0.57	-0.76	74.55	75.07	73.44	380792
1728513600	74.92	-0.12	-0.16	75.34	76.68	74.41	340479
1728427200	75.04	-0.03	-0.04	74.86	75.07	74.08	204008
1728340800	75.07	-1.65	-2.15	76.15	76.365	74.78	437510
1728081600	76.72	-0.93	-1.20	79.04	79.59	76.18	409837
1727995200	77.65	-3.74	-4.60	80.66	80.8	77.235	414168
1727908800	81.39	-2.53	-3.01	83.41	83.93	81.28	296726
1727822400	83.92	-2.84	-3.27	85.65	85.68	83.005	317400
1727736000	86.76	0.32	0.37	85.78	86.84	84.45	395892
1727476800	86.44	0.42	0.49	86.86	87.52	85.67	271163
1727390400	86.02	1.35	1.59	86.06	87.27	84.35	275878
1727304000	84.67	-2.72	-3.11	87.22	87.24	84.56	409135
1727217600	87.39	1.12	1.30	86.94	87.85	86.1245	239246
1727131200	86.27	-0.27	-0.31	86.72	87.38	86.05	374624
1726872000	86.54	-0.74	-0.85	87.53	88.23	86.38	1142205
1726785600	87.28	1.22	1.42	87.6	88.545	86.455	381600
1726699200	86.06	0.54	0.63	85.52	87.895	84.96	382731
1726612800	85.52	0.97	1.15	85.21	86.71	84.64	321173
1726526400	84.55	-0.6	-0.70	84.81	85.47	83.95	485528
1726267200	85.15	1.06	1.26	85.33	86.85	84.21	587347
1726180800	84.09	0.43	0.51	75.65	85.67	74.95	1398053
1726094400	83.66	0.29	0.35	83.65	84.31	80.83	923379
1726008000	83.37	1.49	1.82	82.49	83.79	81.37	439448
1725921600	81.88	-1.69	-2.02	83.36	84.39	81.69	359449
1725662400	83.57	-0.81	-0.96	84.22	84.87	82.93	216469
1725576000	84.38	-1.16	-1.36	85.43	85.965	84.0875	260713
1725489600	85.54	-1.76	-2.02	86.99	87.3	84.77	233165
1725403200	87.3	0.32	0.37	86.81	88.45	85.74	325049
1725057600	86.98	1.14	1.33	86.49	87.03	84.77	313155
1724971200	85.84	1.38	1.63	85.81	86.29	82.72	424601
1724884800	84.46	0.7	0.84	83.65	84.86	83.21	438387
1724798400	83.76	-1.56	-1.83	85.02	85.08	83.07	219020
1724712000	85.32	-2.45	-2.79	88.59	88.92	85.19	294545