Oxford Industries Inc【OXM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6	-4.25871706149	37.57	38.82	33.94	496341	35.34952739	CS
4	-9.19	-20.3498671391	45.16	45.82	33.94	690328	38.00999458	CS
12	-5.27	-12.7788554801	41.24	49.58	33.94	418223	40.4131069	CS
26	1.16	3.33237575409	34.81	49.58	31.42	381534	38.98815587	CS
52	-4.16	-10.3663094941	40.13	51.61	30.5656	418128	39.67832117	CS
156	-62.8	-63.5820593298	98.77	113.88	30.5656	338671	63.29277124	CS
260	-63.71	-63.9145264848	99.68	123.37	30.5656	274801	72.06539754	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	35.97	1.1	3.15	35.01	36.14	34.715	314079
1782859200	34.87	0.19	0.55	34.17	35.425	33.99	411477
1782772800	34.68	-1.15	-3.21	35.48	35.765	33.94	457168
1782513600	35.83	0.62	1.76	34.52	36.06	34.49	606186
1782427200	35.21	-0.61	-1.70	35.46	36.79	34.46	428790
1782340800	35.82	-2.32	-6.08	37.57	38.82	35.61	578085
1782254400	38.14	0.26	0.69	38.39	39.08	37.68	451329
1782168000	37.88	1.49	4.09	37.3	38.87	37.14	719501
1781822400	36.39	0.55	1.53	36.19	37.33	35.97	2649492
1781736000	35.84	-0.7	-1.92	36.49	37.41	35.37	488825
1781649600	36.54	-0.29	-0.79	36.615	37.775	35.92	567500
1781563200	36.83	-0.41	-1.10	38.14	39.495	35.8	613118
1781304000	37.24	1.32	3.67	35.71	37.955	35.14	604395
1781217600	35.92	-7.36	-17.01	38.75	39.92	34.83	1632169
1781131200	43.28	0.12	0.28	43.06	44.63	42.71	641958
1781044800	43.16	-1.36	-3.05	44.05	45.82	42	671572
1780958400	44.52	0.4	0.91	44.28	45.3	41.35	909393
1780699200	44.12	-1.2	-2.65	44.61	44.91	43.48	271685
1780612800	45.32	0.09	0.20	44.68	45.8	44.07	184225
1780526400	45.23	-0.58	-1.27	45.16	45.5425	44.49	229364
1780440000	45.81	1.14	2.55	45.79	46.69	45.11	291632
1780353600	44.67	0.05	0.11	43.8	45.22	42.71	267593
1780094400	44.62	-2.39	-5.08	46.31	47	44.01	304466
1780008000	47.01	0.56	1.21	46.41	49.58	45.96	454689
1779921600	46.45	1.35	2.99	45.99	48.34	45.985	250390
1779835200	45.1	3.37	8.08	42.25	45.195	42.2	353921
1779489600	41.73	2.7	6.92	39.21	41.79	39.21	290009
1779403200	39.03	1.07	2.82	37.79	39.467	36.75	333588
1779316800	37.96	0.23	0.61	37.59	38.29	36.33	361494
1779230400	37.73	-0.94	-2.43	38.44	38.44	37.455	241165
1779144000	38.67	-0.69	-1.75	38.66	40.78	37.75	396747
1778884800	39.36	-1.14	-2.81	40.42	41.19	39.32	261300
1778798400	40.5	0.63	1.58	40.62	41.415	40	193952
1778712000	39.87	-1.72	-4.14	41.39	41.395	39	361377
1778625600	41.59	-2.1	-4.81	43.42	43.55	40.865	289559
1778539200	43.69	-1.79	-3.94	45.16	45.205	42.39	257375
1778280000	45.48	0.12	0.26	45.59	45.8	44.88	431463
1778193600	45.36	-0.21	-0.46	45.99	46.625	45	257893
1778107200	45.57	2.98	7.00	43.24	45.65	43.155	210983
1778020800	42.59	1.7	4.16	40.92	42.91	40.91	219259
1777934400	40.89	-1.64	-3.86	42.31	43.62	40.69	262222
1777675200	42.53	-0.31	-0.72	42.3	43.075	41.5	164587
1777588800	42.84	1.67	4.06	41.3	43.06	41.13	218483
1777502400	41.17	-2.96	-6.71	43.68	44.265	41.17	322500
1777416000	44.13	0.08	0.18	43.9	44.34	42.815	232310
1777329600	44.05	-0.56	-1.26	44.57	45.08	43.285	223866
1777070400	44.61	-0.93	-2.04	45.48	45.985	44.61	268693
1776984000	45.54	-1.79	-3.78	47.78	47.78	44.42	300042
1776897600	47.33	0.68	1.46	47.18	47.845	46.17	196262
1776811200	46.65	1.25	2.75	44.97	47.18	44.97	325996
1776724800	45.4	0.51	1.14	44.51	45.84	44.08	315708
1776465600	44.89	-0.2	-0.44	44.61	45.47	44.18	356658
1776379200	45.09	0.64	1.44	44.54	45.09	44.04	318178
1776292800	44.45	0.23	0.52	44.13	45.3675	43.78	234864
1776206400	44.22	1.79	4.22	42.7	44.23	42.54	336880
1776120000	42.43	-0.37	-0.86	42.26	42.84	41.435	222295
1775860800	42.8	-0.43	-0.99	43.54	43.66	41.95	245903
1775774400	43.23	1.81	4.37	41.19	43.39	40.799	234136
1775688000	41.42	1.82	4.60	41.24	42.05	40.75	331447
1775601600	39.6	1.58	4.16	37.87	39.64	37.43	333230
1775515200	38.02	-1.29	-3.28	39.12	39.8	37.4	268611
1775169600	39.31	0.77	2.00	38	39.38	36.81	374204