ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Oxford Industries Inc

Oxford Industries Inc (OXM)

72.11
-1.49
(-2.02%)
終了 2月19日 6:00AM
72.11
0.00
(0.00%)
取引時間後: 6:31AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.74-2.3561272850473.8575.8971.0525138273.91958149CS
4-14.73-16.962229387486.8487.926271.0528034678.34704876CS
12-8.73-10.799109351880.8489.8671.0535587680.9954402CS
26-17.93-19.913371834790.0490.371.0535557881.13989902CS
52-26.57-26.925415484498.68113.8871.0530815690.47105199CS
156-13.11-15.383712743585.22123.3771.0523117794.53797627CS
2603.064.4315713251369.05123.3730.371319310386.57797762CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173992200072.11-1.49-2.0273.5673.5670.4298286572
173957640073.6-1.42-1.8974.7175.58573.535218014
173949000075.021.361.8574.4175.8973.07187354
173940360073.66-0.08-0.1171.9974.2871.87358964
173931720073.74-0.74-0.9973.8573.8571.05241195
173923080074.481.692.3272.6575.4471.85375513
173897160072.79-1.25-1.6974.6174.6171.38359357
173888520074.04-0.74-0.9976.3476.9773.91256761
173879880074.78-1.13-1.4975.7476.7174.77340521
173871240075.910.410.5475.878.1575.61400774
173862600075.5-8.36-9.9781.9682.2475.49392620
173836680083.86-2.43-2.8286.9186.9183.0375203592
173828040086.290.850.9986.0487.926285.3153109
173819400085.44-0.29-0.348587.2684.905204421
173810760085.73-0.54-0.6385.8286.5984.71212025
173802120086.274.054.938286.62582339061
173776200082.22-2.75-3.2482.0483.6981.68244564
173767560084.9700.0084.9784.9784.970
173758920084.970.070.0884.2885.8783.99201208
173750280084.9-0.38-0.4586.75586.75583.66326882
173715720085.28-1.33-1.5486.7386.9185.125269673
173707080086.61-1.44-1.6487.4188.284.88314841
173698440088.051.932.2488.9589.8687.9292519
173689800086.12-0.75-0.8687.4189.09585.75341237
173681160086.870.850.9985.9187.384.58333233
173655240086.02-0.55-0.6485.2787.484.44531704
173637960086.573.434.1382.4386.6781.36334450
173629320083.140.420.5183.1484.6282.38313561
173620680082.722.513.138283.8381.84254160
173594760080.211.642.0978.6880.2677.495214567
173586120078.57-0.21-0.2780.5681.43577.64217743
173568840078.782.693.5476.8879.5775.84304013
173560200076.09-1.72-2.2175.3776.67574.365402742
173534280077.81-1.08-1.3778.0379.16577.64304410
173525640078.89-0.89-1.1279.6180.4478.75286044
173507784079.78-1.07-1.3280.781.578.63152830
173499720080.85-0.18-0.2281.5982.19580.03305549
173473800081.03-0.45-0.5580.1582.6580.15824141
173465160081.48-0.49-0.6082.78583.9481.0942301966
173456520081.97-3.37-3.9585.2985.99581.035365771
173447880085.34-1.06-1.2386.07587.3584.81302724
173439240086.44.865.9681.34587.8181.345535030
173413320081.544.676.0877.25581.8476.815624117
173404680076.87-7.24-8.6181.2884.4975.371383998
173396040084.110.820.9883.8984.7783.15724171
173387400083.291.852.2781.699883.8579.85493443
173378760081.441.591.9980.4382.6880.2075474729
173352840079.85-0.14-0.1881.0781.9479.66197694
173344200079.99-1.3-1.6080.4480.9779.61299907
173335560081.290.350.4381.882.3880.9201307599
173326920080.94-2.32-2.7983.2483.2480.01402413
173318280083.260.090.1183.2984.869982.475342802
173291784083.170.20.2483.9584.6482.66222345
173275080082.972.443.0381.3883.3981.38297418
173266440080.53-1.22-1.4980.5181.2279.69431489
173257800081.753.955.0879.9982.8479.785516137
173231880077.81.552.0377.4478.6376.89325776
173223240076.251.582.1275.5776.44574.93266910
173214600074.67-0.9-1.1974.3774.8973.4262627
173205960075.57-0.31-0.4174.52477.0474.524293041

OXM 財務

財務