Oxford Industries Inc【OXM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.72	1.64383561644	43.8	46.69	42.71	248900	45.01650395	CS
4	-0.64	-1.4171833481	45.16	49.58	36.33	294449	42.48733924	CS
12	8.31	22.9494614747	36.21	49.58	31.42	328550	40.34088782	CS
26	3.77	9.25153374233	40.75	49.58	30.5656	375940	38.47914412	CS
52	-11.4	-20.3862660944	55.92	56.335	30.5656	417096	40.20563444	CS
156	-54.12	-54.8661800487	98.64	113.88	30.5656	329086	65.30941547	CS
260	-51.82	-53.7886651443	96.34	123.37	30.5656	267065	73.60471323	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	44.12	-1.2	-2.65	44.61	44.91	43.48	271685
1780612800	45.32	0.09	0.20	44.68	45.8	44.07	184225
1780526400	45.23	-0.58	-1.27	45.16	45.5425	44.49	229364
1780440000	45.81	1.14	2.55	45.79	46.69	45.11	291632
1780353600	44.67	0.05	0.11	43.8	45.22	42.71	267593
1780094400	44.62	-2.39	-5.08	46.31	47	44.01	304466
1780008000	47.01	0.56	1.21	46.41	49.58	45.96	454689
1779921600	46.45	1.35	2.99	45.99	48.34	45.985	250390
1779835200	45.1	3.37	8.08	42.25	45.195	42.2	353921
1779489600	41.73	2.7	6.92	39.21	41.79	39.21	290009
1779403200	39.03	1.07	2.82	37.79	39.467	36.75	333588
1779316800	37.96	0.23	0.61	37.59	38.29	36.33	361494
1779230400	37.73	-0.94	-2.43	38.44	38.44	37.455	241165
1779144000	38.67	-0.69	-1.75	38.66	40.78	37.75	396747
1778884800	39.36	-1.14	-2.81	40.42	41.19	39.32	261300
1778798400	40.5	0.63	1.58	40.62	41.415	40	193952
1778712000	39.87	-1.72	-4.14	41.39	41.395	39	361377
1778625600	41.59	-2.1	-4.81	43.42	43.55	40.865	289559
1778539200	43.69	-1.79	-3.94	45.16	45.205	42.39	257375
1778280000	45.48	0.12	0.26	45.59	45.8	44.88	431463
1778193600	45.36	-0.21	-0.46	45.99	46.625	45	257893
1778107200	45.57	2.98	7.00	43.24	45.65	43.155	210983
1778020800	42.59	1.7	4.16	40.92	42.91	40.91	219259
1777934400	40.89	-1.64	-3.86	42.31	43.62	40.69	262222
1777675200	42.53	-0.31	-0.72	42.3	43.075	41.5	164587
1777588800	42.84	1.67	4.06	41.3	43.06	41.13	218483
1777502400	41.17	-2.96	-6.71	43.68	44.265	41.17	322500
1777416000	44.13	0.08	0.18	43.9	44.34	42.815	232310
1777329600	44.05	-0.56	-1.26	44.57	45.08	43.285	223866
1777070400	44.61	-0.93	-2.04	45.48	45.985	44.61	268693
1776984000	45.54	-1.79	-3.78	47.78	47.78	44.42	300042
1776897600	47.33	0.68	1.46	47.18	47.845	46.17	196262
1776811200	46.65	1.25	2.75	44.97	47.18	44.97	325996
1776724800	45.4	0.51	1.14	44.51	45.84	44.08	315708
1776465600	44.89	-0.2	-0.44	44.61	45.47	44.18	356658
1776379200	45.09	0.64	1.44	44.54	45.09	44.04	318178
1776292800	44.45	0.23	0.52	44.13	45.3675	43.78	234864
1776206400	44.22	1.79	4.22	42.7	44.23	42.54	336880
1776120000	42.43	-0.37	-0.86	42.26	42.84	41.435	222295
1775860800	42.8	-0.43	-0.99	43.54	43.66	41.95	245903
1775774400	43.23	1.81	4.37	41.19	43.39	40.799	234136
1775688000	41.42	1.82	4.60	41.24	42.05	40.75	331447
1775601600	39.6	1.58	4.16	37.87	39.64	37.43	333230
1775515200	38.02	-1.29	-3.28	39.12	39.8	37.4	268611
1775169600	39.31	0.77	2.00	38	39.38	36.81	374204
1775083200	38.54	0.03	0.08	38.37	39.41	37.78	486400
1774996800	38.51	2.19	6.03	37.28	38.61	36.45	419983
1774910400	36.32	1.66	4.79	35.11	36.32	34.445	607252
1774651200	34.66	2.77	8.69	34.93	37.36	32.5	1026263
1774564800	31.89	-1.08	-3.28	32.59	33.534999	31.86	478246
1774478400	32.97	-0.84	-2.48	34.39	34.46	32.57	362378
1774392000	33.81	-0.64	-1.86	34.16	34.73	33.65	308540
1774305600	34.45	0.24	0.70	35.27	35.3825	33.74	451684
1774046400	34.21	0.09	0.26	33.509999	35.2	33.509999	767204
1773960000	34.12	1.32	4.02	31.81	34.24	31.42	374631
1773873600	32.799999	-2.97	-8.30	35.03	35.8	32.6	485964
1773787200	35.77	-0.4	-1.11	36.44	37.25	35.32	246261
1773700800	36.17	0.34	0.95	36.21	36.67	35.39	239865
1773441600	35.83	-0.62	-1.70	36.4	37.38	35.31	271654
1773355200	36.45	-0.94	-2.51	36.68	36.86	35.8101	262556
1773268800	37.39	-1.06	-2.76	38.63	38.63	36.79	309332
1773182400	38.45	-0.41	-1.06	38.38	39.41	37.4075	246616
1773096000	38.86	1.38	3.68	36.94	39.31	35.6	407944