Oxford Industries OXM - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
45.00	0.00	0.00	0.00	0.00	0	-
50.00	0.00	0.00	0.00	0.00	0	-
55.00	0.60	4.70	2.60	2.65	54	-
60.00	0.00	0.00	0.00	0.00	0	-
65.00	0.00	0.00	0.00	0.00	0	-
70.00	0.30	2.20	0.30	1.25	3	-
75.00	0.00	0.00	0.00	0.00	0	-
80.00	0.00	0.00	0.00	0.00	0	-
85.00	0.00	0.00	0.00	0.00	0	-
90.00	0.00	1.45	0.00	0.00	0	-
95.00	0.00	0.95	0.00	0.00	0	-
100.00	0.00	0.00	0.00	0.00	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

45.00

0.00

0.00 %

50.00

0.00

0.00 %

55.00

0.60

4.70

2.60

2.65

0.00

0.00 %

60.00

0.00

0.00 %

65.00

0.00

0.00 %

70.00

0.30

2.20

0.30

1.25

0.00

0.00 %

75.00

0.00

0.00 %

80.00

0.00

0.00 %

85.00

0.00

0.00 %

90.00

0.00

1.45

0.00

0.00 %

95.00

0.00

0.95

0.00

0.00 %

100.00

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
45.00	0.00	0.70	0.00	0.00	0	-
50.00	0.10	2.20	0.10	1.15	5	-
55.00	0.35	3.10	1.25	1.725	200	-
60.00	2.40	5.90	2.86	4.15	451	-
65.00	0.00	0.00	0.00	0.00	0	-
70.00	11.50	15.30	7.42	13.40	211	-
75.00	16.90	20.20	0.00	18.55	0	-
80.00	21.90	25.20	0.00	23.55	0	-
85.00	0.00	0.00	0.00	0.00	0	-
90.00	31.60	35.10	0.00	33.35	0	-
95.00	0.00	0.00	0.00	0.00	0	-
100.00	41.70	45.20	0.00	43.45	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

45.00

0.00

0.70

0.00

0.00 %

50.00

0.10

2.20

0.10

1.15

0.00

0.00 %

55.00

0.35

3.10

1.25

1.725

0.00

0.00 %

200

60.00

2.40

5.90

2.86

4.15

0.00

0.00 %

451

65.00

0.00

0.00 %

70.00

11.50

15.30

7.42

13.40

0.00

0.00 %

211

75.00

16.90

20.20

0.00

18.55

0.00

0.00 %

80.00

21.90

25.20

0.00

23.55

0.00

0.00 %

85.00

0.00

0.00 %

90.00

31.60

35.10

0.00

33.35

0.00

0.00 %

95.00

0.00

0.00 %

100.00

41.70

45.20

0.00

43.45

0.00

0.00 %

銘柄コード	株価	出来高
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

銘柄コード

株価

出来高

SUNESUNation Energy Inc

US$ 0.5213

(62.96%)

513.96M

NVDANVIDIA Corporation

US$ 121.67

(5.27%)

277.56M

ADTXAditxt Inc

US$ 0.0201

(-39.82%)

240.2M

HEPAHepion Pharmaceuticals Inc

US$ 0.0228

(-39.68%)

161.52M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 9.225

(7.64%)

160.21M

$OXM recent news/filings

bullish

## source: finance.yahoo.com

Mon, 20 Apr 2015 17:14:55 GMT ~ Target's designer mania now on eBay-at a premium

read full: http://www.cnbc.com/id/102601553?__source=yahoo%7cfinance%7cheadline%7cheadline%7cstory&par=yahoo&doc=102601553
*********************************************************

Mon, 20 Apr 2015 12:17:04 GMT ~ Target's Partnership With Lilly Pulitzer Kicks Off With A Bang

read full: http://finance.yahoo.com/news/targets-partnership-lilly-pulitzer-kicks-121704633.html
*********************************************************

Mon, 20 Apr 2015 04:01:00 GMT ~ Buyer's remorse? Brands with the best resale value

read full: http://www.cnbc.com/id/102596332?__source=yahoo%7cfinance%7cheadline%7cheadline%7cstory&par=yahoo&doc=102596332
*********************************************************

Fri, 17 Apr 2015 22:13:33 GMT ~ NYSE stocks posting largest percentage increases

[AP] - A look at the 10 biggest percentage gainers on New York Stock Exchange at 1 p.m.: Herbalife Ltd. rose 9.7 percent to $36.46. Travel Centers of America LLC rose 8.3 percent to $14.51. Pandora Media Inc. ...

read full: http://sg.finance.yahoo.com/news/nyse-stocks-posting-largest-percentage-175507059--finance.html
*********************************************************

Tue, 14 Apr 2015 19:14:07 GMT ~ 3 Top Ranked Stocks Surging After Strong Earnings Beats - Stocks in the News

read full: http://finance.yahoo.com/news/3-top-ranked-stocks-surging-191407736.html
*********************************************************

$OXM charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$OXM company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/OXM/company-info
Ticker: $OXM
OTC Market Place: Not Available
CIK code: 0000075288
Company name: Oxford Industries, Inc.
Incorporated In: GA, USA

$OXM share structure

## source: otcmarkets.com

Market Value: $1,203,585,112 a/o Apr 17, 2015
Shares Outstanding: 16,478,438 a/o Mar 18, 2015
Float: Not Available
Authorized Shares: Not Available
Par Value: 1

$OXM extra dd links

Company name: Oxford Industries, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/OXM/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/OXM/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=OXM+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=OXM+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=OXM+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/OXM/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/OXM/news - http://finance.yahoo.com/q/h?s=OXM+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/OXM/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/OXM/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/OXM/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/OXM/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/OXM/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/OXM/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/OXM/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/OXM/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=OXM+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/OXM
DTCC (dtcc.com): http://search2.dtcc.com/?q=Oxford+Industries%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Oxford+Industries%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Oxford+Industries%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/OXM/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/OXM
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/OXM/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/OXM/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/OXM/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000075288&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/OXM/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/OXM/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/OXM/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/OXM/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=OXM&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=OXM
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/OXM/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=OXM+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=OXM+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=OXM
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=OXM
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=OXM+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/OXM/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=OXM+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/OXM.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=OXM
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/OXM/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/OXM/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/OXM/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/OXM/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/OXM
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/OXM
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/OXM:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=OXM
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=OXM

$OXM DD Notes ~ http://www.ddnotesmaker.com/OXM