Oxford Industries OXM - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
40.00	35.50	40.10	0.00	37.80	0	-
45.00	30.50	35.40	0.00	32.95	0	-
50.00	25.50	30.40	0.00	27.95	0	-
55.00	21.20	25.00	0.00	23.10	0	-
60.00	16.00	19.90	0.00	17.95	0	-
65.00	11.50	15.50	0.00	13.50	0	-
70.00	8.20	11.40	0.00	9.80	0	-
75.00	5.30	7.90	4.00	6.60	15	-
80.00	0.00	0.00	0.00	0.00	0	-
85.00	0.25	4.90	0.00	2.575	0	-
90.00	0.10	4.90	0.00	2.50	0	-
95.00	0.00	0.00	0.00	0.00	0	-
100.00	0.00	1.75	0.00	0.00	0	-
105.00	0.00	0.00	0.00	0.00	0	-
110.00	0.00	1.70	0.00	0.00	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

40.00

35.50

40.10

0.00

37.80

0.00

0.00 %

45.00

30.50

35.40

0.00

32.95

0.00

0.00 %

50.00

25.50

30.40

0.00

27.95

0.00

0.00 %

55.00

21.20

25.00

0.00

23.10

0.00

0.00 %

60.00

16.00

19.90

0.00

17.95

0.00

0.00 %

65.00

11.50

15.50

0.00

13.50

0.00

0.00 %

70.00

8.20

11.40

0.00

9.80

0.00

0.00 %

75.00

5.30

7.90

4.00

6.60

0.00

0.00 %

80.00

0.00

0.00 %

85.00

0.25

4.90

0.00

2.575

0.00

0.00 %

90.00

0.10

4.90

0.00

2.50

0.00

0.00 %

95.00

0.00

0.00 %

100.00

0.00

1.75

0.00

0.00 %

105.00

0.00

0.00 %

110.00

0.00

1.70

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.10	1.10	0.05	0.60	-0.50	-90.91 %	1	2	2024/11/23
65.00	0.15	1.45	0.60	0.80	0.00	0.00 %	0	18	-
70.00	1.05	2.30	1.40	1.675	0.00	0.00 %	0	12	-
75.00	0.60	4.00	3.10	2.30	-0.60	-16.22 %	1	347	2024/11/23
80.00	2.90	7.30	6.30	5.10	0.00	0.00 %	0	14	-
85.00	6.00	10.80	0.00	8.40	0.00	0.00 %	0	0	-
90.00	10.50	15.00	0.00	12.75	0.00	0.00 %	0	0	-
95.00	15.50	19.50	0.00	17.50	0.00	0.00 %	0	0	-
100.00	20.30	24.50	0.00	22.40	0.00	0.00 %	0	0	-
105.00	25.20	29.50	0.00	27.35	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

40.00

0.00

0.00 %

45.00

0.00

0.00 %

50.00

0.00

0.00 %

55.00

0.00

0.00 %

60.00

0.10

1.10

0.05

0.60

-0.50

-90.91 %

2024/11/23

65.00

0.15

1.45

0.60

0.80

0.00

0.00 %

70.00

1.05

2.30

1.40

1.675

0.00

0.00 %

75.00

0.60

4.00

3.10

2.30

-0.60

-16.22 %

347

2024/11/23

80.00

2.90

7.30

6.30

5.10

0.00

0.00 %

85.00

6.00

10.80

0.00

8.40

0.00

0.00 %

90.00

10.50

15.00

0.00

12.75

0.00

0.00 %

95.00

15.50

19.50

0.00

17.50

0.00

0.00 %

100.00

20.30

24.50

0.00

22.40

0.00

0.00 %

105.00

25.20

29.50

0.00

27.35

0.00

0.00 %

110.00

0.00

0.00 %

銘柄コード	株価	出来高
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.41M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.36M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	95.06M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

銘柄コード

株価

出来高

ELABElevai Labs Inc

US$ 0.0201

(-0.50%)

425.38M

NVDANVIDIA Corporation

US$ 141.95

(-3.22%)

236.51M

SMCISuper Micro Computer Inc

US$ 33.15

(11.62%)

159.61M

VRPXVirpax Pharmaceuticals Inc

US$ 0.5501

(-6.72%)

159.39M

SOUNSoundHound AI Inc

US$ 8.24

(18.05%)

107.91M

$OXM recent news/filings

bullish

## source: finance.yahoo.com

Mon, 20 Apr 2015 17:14:55 GMT ~ Target's designer mania now on eBay-at a premium

read full: http://www.cnbc.com/id/102601553?__source=yahoo%7cfinance%7cheadline%7cheadline%7cstory&par=yahoo&doc=102601553
*********************************************************

Mon, 20 Apr 2015 12:17:04 GMT ~ Target's Partnership With Lilly Pulitzer Kicks Off With A Bang

read full: http://finance.yahoo.com/news/targets-partnership-lilly-pulitzer-kicks-121704633.html
*********************************************************

Mon, 20 Apr 2015 04:01:00 GMT ~ Buyer's remorse? Brands with the best resale value

read full: http://www.cnbc.com/id/102596332?__source=yahoo%7cfinance%7cheadline%7cheadline%7cstory&par=yahoo&doc=102596332
*********************************************************

Fri, 17 Apr 2015 22:13:33 GMT ~ NYSE stocks posting largest percentage increases

[AP] - A look at the 10 biggest percentage gainers on New York Stock Exchange at 1 p.m.: Herbalife Ltd. rose 9.7 percent to $36.46. Travel Centers of America LLC rose 8.3 percent to $14.51. Pandora Media Inc. ...

read full: http://sg.finance.yahoo.com/news/nyse-stocks-posting-largest-percentage-175507059--finance.html
*********************************************************

Tue, 14 Apr 2015 19:14:07 GMT ~ 3 Top Ranked Stocks Surging After Strong Earnings Beats - Stocks in the News

read full: http://finance.yahoo.com/news/3-top-ranked-stocks-surging-191407736.html
*********************************************************

$OXM charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$OXM company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/OXM/company-info
Ticker: $OXM
OTC Market Place: Not Available
CIK code: 0000075288
Company name: Oxford Industries, Inc.
Incorporated In: GA, USA

$OXM share structure

## source: otcmarkets.com

Market Value: $1,203,585,112 a/o Apr 17, 2015
Shares Outstanding: 16,478,438 a/o Mar 18, 2015
Float: Not Available
Authorized Shares: Not Available
Par Value: 1

$OXM extra dd links

Company name: Oxford Industries, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/OXM/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/OXM/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=OXM+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=OXM+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=OXM+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/OXM/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/OXM/news - http://finance.yahoo.com/q/h?s=OXM+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/OXM/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/OXM/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/OXM/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/OXM/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/OXM/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/OXM/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/OXM/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/OXM/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=OXM+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/OXM
DTCC (dtcc.com): http://search2.dtcc.com/?q=Oxford+Industries%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Oxford+Industries%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Oxford+Industries%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/OXM/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/OXM
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/OXM/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/OXM/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/OXM/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000075288&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/OXM/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/OXM/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/OXM/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/OXM/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=OXM&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=OXM
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/OXM/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=OXM+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=OXM+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=OXM
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=OXM
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=OXM+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/OXM/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=OXM+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/OXM.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=OXM
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/OXM/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/OXM/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/OXM/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/OXM/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/OXM
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/OXM
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/OXM:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=OXM
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=OXM

$OXM DD Notes ~ http://www.ddnotesmaker.com/OXM