Owens and Minor OMI - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Owens and Minor Inc (OMI)
Owens and Minor Inc (OMI) オプション

Owens and Minor Inc (OMI)

9.39

0.14

(1.51%)

終値： 3月15日 5:00AM

9.45

0.06

( 0.64% )

取引時間後: 6:50AM

OMI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	6.00	8.70	0.00	7.35	0.00	0.00 %	0	0	-
3.00	5.00	7.90	3.70	6.45	0.00	0.00 %	0	148	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	1.35	1.50	1.60	1.425	0.00	0.00 %	0	127	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	479	-
13.00	0.10	0.40	0.10	0.25	0.00	0.00 %	0	12	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	87	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.60	0.75	0.60	0.675	0.00	0.00 %	0	52	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	2	-
5.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	135	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.10	0.20	0.25	0.15	0.00	0.00 %	0	728	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	1.55	1.70	1.34	1.625	0.00	0.00 %	0	689	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	3.50	3.70	3.86	3.60	0.00	0.00 %	0	11	-
14.00	4.50	4.70	1.31	4.60	0.00	0.00 %	0	8	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NWTNNWTN Inc	US$ 0.8329 (56.85%)	3.13M
NAOVNanoVibronix Inc	US$ 2.9695 (34.62%)	197.6k
SBETSharpLink Gaming Inc	US$ 0.435 (22.12%)	1.33M
QSIQuantum Si Inc	US$ 1.6502 (21.34%)	7.12M
OVIDOvid Therapeutics Inc	US$ 0.492 (13.39%)	775
SQFTPresidio Property Trust Inc	US$ 0.4997 (-18.22%)	11.16k
ILAGIntelligent Living Application Group Inc	US$ 0.4012 (-14.46%)	521
APDNApplied DNA Sciences Inc	US$ 2.01 (-11.06%)	77.74k
OPIOffice Properties Income Trust	US$ 0.7673 (-9.12%)	1.13k
SYRSSyros Pharmaceuticals Inc	US$ 0.084 (-9.09%)	479.13k
ADTXAditxt Inc	US$ 0.0214 (6.47%)	80.83M
HEPAHepion Pharmaceuticals Inc	US$ 0.0238 (3.48%)	22.66M
AWHAspira Womans Health Inc	US$ 0.1299 (-7.21%)	11.17M
QSIQuantum Si Inc	US$ 1.6502 (21.34%)	7.12M
OCEAOcean Biomedical Inc	US$ 0.0621 (-0.16%)	5.17M

TucsonPhil

TucsonPhil 1月前

With the CFPB gone, and threats of tariffs on cheap imported goods, the price gouging can really begin! I expect the price of needed medical supplies to skyrocket, as corporations realize higher profits at the expense of consumers.

TucsonPhil

TucsonPhil 2月前

A new wave of sickness brings profits to companies like this one. Not trying to be morbid, but it is just a fact of business.

TucsonPhil

TucsonPhil 2月前

Been under accumulation, with rising SP, for a few weeks now.

TucsonPhil

TucsonPhil 3月前

Going forward, it seems that people will just get sicker and sicker. If these guys can better manage their costs, then profits should follow.

TucsonPhil

TucsonPhil 4月前

With SP beaten down, does this look like a good acquisition target?

Price/book: 1.06
Revenue: 10.66B
Market Cap: 945M

TucsonPhil

TucsonPhil 4月前

It stands to reason that healthcare will suffer, so suppliers will benefit from the increase in illness and removal of cost regulations.

TucsonPhil

TucsonPhil 7月前

Seasonal earnings. As autumn illnesses approach, earnings will climb.

biotech_researcher

biotech_researcher 8月前

biotech_researcher

biotech_researcher 9月前

biotech_researcher

biotech_researcher 9月前

The Cramer curse…

biotech_researcher

biotech_researcher 9月前

It popped alright….

biotech_researcher

biotech_researcher 10月前

TucsonPhil

TucsonPhil 10月前

Tiger Money

Tiger Money 3年前

This thing is about to pop!

makinezmoney

makinezmoney 4年前

$OMI: Been a beast........ going for $50

Whattttttttttttttaaaaaaaaaaaaaaa a BEAST This has been !!!!!!

Next one up....... super sleeper, $NATUF

GO $OMI

makinezmoney

makinezmoney 4年前

$OMI: $41.40 babyyyyyyyyyyyyy......... Breaking ALL TIME HIGHS !!!!!

Can I call them or what ??????????????

Don't be sleeping on $NATUF now.

Either you know or you don't

$NATUF is gonna be monster ripper.

Been here since $5.80 and now where we at ?

Bleeeeewwwwwwwwww threw Bairds target and MORE !

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=153399719

GO $OMI

makinezmoney

makinezmoney 4年前

$OMI: Just broke thru $40

We been in this for welllllllllll over a year.

Getting paid nice

GO $OMI

makinezmoney

makinezmoney 4年前

$OMI: Mentioned at $5.65 and now $38.70 !!!!!!!!!!!!!!

Not a badass move like $TZPC....... but very very veryyyy close :)

Soooooooooo then............ Was it worth it or was it WORTH IT ???

You already know HOW I DID !!!!!!!!!!!!!!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=154067544

Sometimes you just have to realize and respect the GEMS that I throw
at you. Lots of NumbNut pumpers out there pushing garbage stocks.

This was the REAL deal from the GET GO and all the DD was presented
to you as well.

You just have to BUY and LEAVE all THE THINKING and hardwork to me !!!!!

GO $OMI !!!!!!!!!!!!!

whytestocks

whytestocks 4年前

Just In: $OMI Owens & Minor, Inc. Announces Offering of Common Stock

Owens & Minor, Inc. (NYSE: OMI) (the “Company”) today announced that it has commenced an underwritten public offering (the “Offering”) of $150,000,000 of shares of its common stock. The Company intends to grant the underwriters an option to purchase up to...

Find out more OMI - Owens & Minor, Inc. Announces Offering of Common Stock

whytestocks

whytestocks 4年前

NEWS: $OMI Owens & Minor Updates Annual Earnings Guidance

Company raises earnings guidance for full-year 2020; represents a 66% increase in guidance midpoint Company expects positive trends will continue in 2021 Owens & Minor, Inc. (NYSE-OMI) today announced an increase in full year 2020 earnings guidance. The C...

In case you are interested OMI - Owens & Minor Updates Annual Earnings Guidance

MiamiGent

MiamiGent 5年前

I never heard of you before this out of the blue personal attack. You must be some kind of stalker. Get lost or I'll report you.

MiamiGent

MiamiGent 5年前

I thought all the wiseguys had decamped for ST.
Hey nick, how come there is no depth to your personal page, including a paucity of posts for such a smart alex. Why did you have to change your handle? Are you ashamed of your past? Are you running from SEC violations? I'm guessing too many peeps blocked you.

Nickwvt

Nickwvt 5年前

And you still haven't figured it out....you're too funny

makinezmoney

makinezmoney 5年前

$OMI: You know I got this right..........

Just like I got $DEAC/$DKNG right.

Resistance.......... is FUTILE !

GO $OMI

makinezmoney

makinezmoney 5年前

$OMI: Almost 3 bagger and going higher ?

How you like me know ???????????

MiamiGent

MiamiGent 5年前

That's smart to go small and slowly. You'll save a lot of losses that way while learning. It takes about 8 years to be really proficient and then can bank bigly

Green_gold

Green_gold 5年前

Sure was haha. I'm still new so I didnt take a lot of shares but profit is profit.

I dont see any reason why the price should stay up here so I definitely think we will have more opportunities to short.

MiamiGent

MiamiGent 5年前

OMI It was easy money. Hoping it goes back up so I can bop it again

Yes, it seems like robin hooders have turned the big board stocks into penny stocks. Crazy lately..

Green_gold

Green_gold 5年前

I will join you tomorrow. These plays are getting out of control.

MiamiGent

MiamiGent 5年前

OMI Started a short this afternoon. Plan to keep bopping it until it heals and submits to my short.

MG

ClayTrader

ClayTrader 5年前

* * $OMI Video Chart 07-21-2020 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 5年前

News: $OMI Why Owens & Minor Stock Is Skyrocketing Today

Shares of Owens & Minor (NYSE: OMI) were skyrocketing 69.9% higher as of 11:36 a.m. EDT on Tuesday after rising as much as 94% earlier in the day. The huge jump came after the healthcare services company provided a preliminary second-quarter update that was much better than expected. O...

Find out more OMI - Why Owens & Minor Stock Is Skyrocketing Today

makinezmoney

makinezmoney 5年前

$OMI: FIFTEEN !!!!!!!!!!!!

Did y'all finally get a CLUE ?

Whats my name ????????????

whytestocks

whytestocks 5年前

News: $OMI Owens & Minor Announces Preliminary Second Quarter Results

Company raises earnings guidance for full-year 2020 2 nd Quarter earnings release and conference call scheduled for August 4, 2020 Owens & Minor, Inc. (NYSE-OMI) today announced preliminary financial results for the second quarter of 2020 that are expected to benefit f...

Find out more OMI - Owens & Minor Announces Preliminary Second Quarter Results

B-Dawg

President Trump” we choose you over all others because you are doing profound things”. Come on people wake up!!!

B-Dawg

President Trump there now!!! Already seen a nice pop today. Also insider buying out today w some buys listed.
$OMI

B-Dawg

Trump touring $OMI plant today after lunch!!

B-Dawg

Trump visiting $OMI distribution center tomorrow!!

https://www.tnonline.com/20200512/trump-to-visit-lv-medical-equipment-distributor/

Hitman970

Hitman970 5年前

B-Dawg

You are absolutely flat out wrong. They do own halyard outright. Period. There is a nice profit in their masks and they are working 5 shifts 7 days a week in some plants and 4 shifts 7 days a week in all the other plants. You are completely wrong in your post. But whatever, throw it up against the wall because it’s not gonna stick. Very minor due diligence disproves everything you asserted.
$OMI stepping up in the worlds time of needs

stewforyou

stewforyou 5年前

I dont think there is a huge margin on masks... it's probably not going to relate to an awesome P&L statements just because they sell masks.

Owens sells its competitors product with a markup and barely has any of its own product. They are a service almost like a giant 3PL. They dont outright own halyard either.

makinezmoney

makinezmoney 5年前

$OMI: 3M investors are idiots... they should be here

I've been watching OMI & Halyerd Health from the beginning.

I knew they know more about medical industry than 3M ever will.

Just wait a bit more... we're heading to $20.

Only $7.50 today.

THis is gonna be massive.

We early again.

GO $OMI

bob cox

bob cox 5年前

HUGE ORDER for OMI... U.S. Department of Health and Human Services orders 130 million masks from OMI in March according to yesterday's news release.

makinezmoney

makinezmoney 5年前

$OMI: Are you seeing this 3M Debacle right now ??????????

Seriously.

The US Government put all their eggs in one basket.... 3M !

And 3M is selling their N95 Masks to the HIGHEST BIDDER.

Even more reason whey $OMI should be going higher.

Halyerd Health Masks made in the US.... for the US.

Just watch how high we go now.

They were just on Cramer last week too.

bob cox

bob cox 5年前

Insiders Buying?

bob cox

bob cox 5年前

Way undervalued with what's happening right now. This was a $30 stock a few years ago before COVID-19. THEY ARE RUNNING 24/7 SHIFTS TO MAKE MASKS AND ADDING MORE EMPLOYEES TO KEEP UP WITH DEMAND.

makinezmoney

makinezmoney 5年前

$OMI: Just hit $10 premarket..........

Only just starting.

Gonna go even higher in April.

Halyward Health has lots of masks to produce.

GO $OMI

Optionstrdr

Optionstrdr 5年前

Why are insiders selling now?

makinezmoney

makinezmoney 5年前

$OMI : How you like me now ????

Should be over $10 in a few days ?

I guess we were on this early but Market finally catching up to
It ?

Today’s $PSTVZ call was also.......... DYNAMITE !!!

GO $OMI

ClayTrader

ClayTrader 5年前

* * $OMI Video Chart 03-30-2020 * *

Link to Video - click here to watch the technical chart video

Owens and Minor

Qatarenergy.41s

United States Steel

United Microelectronics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約