Owens and Minor OMI - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Owens and Minor Inc (OMI)
Owens and Minor Inc (OMI) オプション

Owens and Minor Inc (OMI)

14.92

0.34

(2.33%)

終了 1月22日 6:00AM

14.92

0.00

(0.00%)

取引時間後: 7:30AM

OMI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	6.10	9.60	0.00	7.85	0.00	0.00 %	0	0	-
8.00	6.70	8.20	0.00	7.45	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	4.80	6.50	0.00	5.65	0.00	0.00 %	0	0	-
11.00	3.90	5.50	0.00	4.70	0.00	0.00 %	0	0	-
12.00	3.00	4.60	0.00	3.80	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.90	1.20	1.06	1.05	0.36	51.43 %	3	11	2025/1/22
16.00	0.50	0.80	0.75	0.65	0.00	0.00 %	0	18	-
17.00	0.30	0.50	0.35	0.40	-0.15	-30.00 %	8	4	2025/1/22
18.00	0.00	0.30	0.20	0.20	0.00	0.00 %	11	0	2025/1/21
19.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	2.30	2.85	0.00	2.575	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	3.90	4.50	0.00	4.20	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ASSTAsset Entities Inc	US$ 0.8998 (93.71%)	263.47M
DWTXDogwood Therapeutics Inc	US$ 3.18 (70.05%)	24.31M
USEGUS Energy Corp	US$ 3.74 (61.21%)	107.79M
DOGZDogness International Corporation	US$ 27.62 (52.60%)	1.95M
MYNAMynaric AG	US$ 0.6697 (50.83%)	3.72M
GOEVCanoo Inc	US$ 0.3748 (-72.24%)	41.38M
SHOTWSafety Shot Inc	US$ 0.1094 (-47.40%)	18.06k
ORKTOrangeKloud Technology Inc	US$ 0.7068 (-36.89%)	7.48M
HEPAHepion Pharmaceuticals Inc	US$ 0.3219 (-31.36%)	1.66M
WNWMeiwu Technology Company Ltd	US$ 0.2681 (-27.05%)	11.02M
GCTKGlucoTrack Inc	US$ 0.1226 (44.41%)	613.28M
CRKNCrown Electrokinetics Corporation	US$ 0.1121 (-10.32%)	392.52M
ASSTAsset Entities Inc	US$ 0.8998 (93.71%)	262.98M
RIMEAlgorhythm Holdings Inc	US$ 0.034599 (-16.83%)	230.08M
RGTIRigetti Computing Inc	US$ 13.97 (42.12%)	226.81M

TucsonPhil

TucsonPhil 2週前

Been under accumulation, with rising SP, for a few weeks now.

TucsonPhil

TucsonPhil 1月前

Going forward, it seems that people will just get sicker and sicker. If these guys can better manage their costs, then profits should follow.

TucsonPhil

TucsonPhil 2月前

With SP beaten down, does this look like a good acquisition target?

Price/book: 1.06
Revenue: 10.66B
Market Cap: 945M

TucsonPhil

TucsonPhil 2月前

It stands to reason that healthcare will suffer, so suppliers will benefit from the increase in illness and removal of cost regulations.

TucsonPhil

TucsonPhil 5月前

Seasonal earnings. As autumn illnesses approach, earnings will climb.

biotech_researcher

biotech_researcher 7月前

biotech_researcher

biotech_researcher 7月前

biotech_researcher

biotech_researcher 7月前

The Cramer curse…

biotech_researcher

biotech_researcher 8月前

It popped alright….

biotech_researcher

biotech_researcher 8月前

TucsonPhil

TucsonPhil 9月前

Tiger Money

Tiger Money 3年前

This thing is about to pop!

makinezmoney

makinezmoney 4年前

$OMI: Been a beast........ going for $50

Whattttttttttttttaaaaaaaaaaaaaaa a BEAST This has been !!!!!!

Next one up....... super sleeper, $NATUF

GO $OMI

makinezmoney

makinezmoney 4年前

$OMI: $41.40 babyyyyyyyyyyyyy......... Breaking ALL TIME HIGHS !!!!!

Can I call them or what ??????????????

Don't be sleeping on $NATUF now.

Either you know or you don't

$NATUF is gonna be monster ripper.

Been here since $5.80 and now where we at ?

Bleeeeewwwwwwwwww threw Bairds target and MORE !

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=153399719

GO $OMI

makinezmoney

makinezmoney 4年前

$OMI: Just broke thru $40

We been in this for welllllllllll over a year.

Getting paid nice

GO $OMI

makinezmoney

makinezmoney 4年前

$OMI: Mentioned at $5.65 and now $38.70 !!!!!!!!!!!!!!

Not a badass move like $TZPC....... but very very veryyyy close :)

Soooooooooo then............ Was it worth it or was it WORTH IT ???

You already know HOW I DID !!!!!!!!!!!!!!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=154067544

Sometimes you just have to realize and respect the GEMS that I throw
at you. Lots of NumbNut pumpers out there pushing garbage stocks.

This was the REAL deal from the GET GO and all the DD was presented
to you as well.

You just have to BUY and LEAVE all THE THINKING and hardwork to me !!!!!

GO $OMI !!!!!!!!!!!!!

whytestocks

whytestocks 4年前

Just In: $OMI Owens & Minor, Inc. Announces Offering of Common Stock

Owens & Minor, Inc. (NYSE: OMI) (the “Company”) today announced that it has commenced an underwritten public offering (the “Offering”) of $150,000,000 of shares of its common stock. The Company intends to grant the underwriters an option to purchase up to...

Find out more OMI - Owens & Minor, Inc. Announces Offering of Common Stock

whytestocks

whytestocks 4年前

NEWS: $OMI Owens & Minor Updates Annual Earnings Guidance

Company raises earnings guidance for full-year 2020; represents a 66% increase in guidance midpoint Company expects positive trends will continue in 2021 Owens & Minor, Inc. (NYSE-OMI) today announced an increase in full year 2020 earnings guidance. The C...

In case you are interested OMI - Owens & Minor Updates Annual Earnings Guidance

MiamiGent

MiamiGent 4年前

I never heard of you before this out of the blue personal attack. You must be some kind of stalker. Get lost or I'll report you.

MiamiGent

MiamiGent 4年前

I thought all the wiseguys had decamped for ST.
Hey nick, how come there is no depth to your personal page, including a paucity of posts for such a smart alex. Why did you have to change your handle? Are you ashamed of your past? Are you running from SEC violations? I'm guessing too many peeps blocked you.

Nickwvt

Nickwvt 4年前

And you still haven't figured it out....you're too funny

makinezmoney

makinezmoney 4年前

$OMI: You know I got this right..........

Just like I got $DEAC/$DKNG right.

Resistance.......... is FUTILE !

GO $OMI

makinezmoney

makinezmoney 4年前

$OMI: Almost 3 bagger and going higher ?

How you like me know ???????????

MiamiGent

MiamiGent 5年前

That's smart to go small and slowly. You'll save a lot of losses that way while learning. It takes about 8 years to be really proficient and then can bank bigly

Green_gold

Green_gold 5年前

Sure was haha. I'm still new so I didnt take a lot of shares but profit is profit.

I dont see any reason why the price should stay up here so I definitely think we will have more opportunities to short.

MiamiGent

MiamiGent 5年前

OMI It was easy money. Hoping it goes back up so I can bop it again

Yes, it seems like robin hooders have turned the big board stocks into penny stocks. Crazy lately..

Green_gold

Green_gold 5年前

I will join you tomorrow. These plays are getting out of control.

MiamiGent

MiamiGent 5年前

OMI Started a short this afternoon. Plan to keep bopping it until it heals and submits to my short.

MG

ClayTrader

ClayTrader 5年前

* * $OMI Video Chart 07-21-2020 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 5年前

News: $OMI Why Owens & Minor Stock Is Skyrocketing Today

Shares of Owens & Minor (NYSE: OMI) were skyrocketing 69.9% higher as of 11:36 a.m. EDT on Tuesday after rising as much as 94% earlier in the day. The huge jump came after the healthcare services company provided a preliminary second-quarter update that was much better than expected. O...

Find out more OMI - Why Owens & Minor Stock Is Skyrocketing Today

makinezmoney

makinezmoney 5年前

$OMI: FIFTEEN !!!!!!!!!!!!

Did y'all finally get a CLUE ?

Whats my name ????????????

whytestocks

whytestocks 5年前

News: $OMI Owens & Minor Announces Preliminary Second Quarter Results

Company raises earnings guidance for full-year 2020 2 nd Quarter earnings release and conference call scheduled for August 4, 2020 Owens & Minor, Inc. (NYSE-OMI) today announced preliminary financial results for the second quarter of 2020 that are expected to benefit f...

Find out more OMI - Owens & Minor Announces Preliminary Second Quarter Results

B-Dawg

President Trump” we choose you over all others because you are doing profound things”. Come on people wake up!!!

B-Dawg

President Trump there now!!! Already seen a nice pop today. Also insider buying out today w some buys listed.
$OMI

B-Dawg

Trump touring $OMI plant today after lunch!!

B-Dawg

Trump visiting $OMI distribution center tomorrow!!

https://www.tnonline.com/20200512/trump-to-visit-lv-medical-equipment-distributor/

Hitman970

Hitman970 5年前

B-Dawg

You are absolutely flat out wrong. They do own halyard outright. Period. There is a nice profit in their masks and they are working 5 shifts 7 days a week in some plants and 4 shifts 7 days a week in all the other plants. You are completely wrong in your post. But whatever, throw it up against the wall because it’s not gonna stick. Very minor due diligence disproves everything you asserted.
$OMI stepping up in the worlds time of needs

stewforyou

stewforyou 5年前

I dont think there is a huge margin on masks... it's probably not going to relate to an awesome P&L statements just because they sell masks.

Owens sells its competitors product with a markup and barely has any of its own product. They are a service almost like a giant 3PL. They dont outright own halyard either.

makinezmoney

makinezmoney 5年前

$OMI: 3M investors are idiots... they should be here

I've been watching OMI & Halyerd Health from the beginning.

I knew they know more about medical industry than 3M ever will.

Just wait a bit more... we're heading to $20.

Only $7.50 today.

THis is gonna be massive.

We early again.

GO $OMI

bob cox

bob cox 5年前

HUGE ORDER for OMI... U.S. Department of Health and Human Services orders 130 million masks from OMI in March according to yesterday's news release.

makinezmoney

makinezmoney 5年前

$OMI: Are you seeing this 3M Debacle right now ??????????

Seriously.

The US Government put all their eggs in one basket.... 3M !

And 3M is selling their N95 Masks to the HIGHEST BIDDER.

Even more reason whey $OMI should be going higher.

Halyerd Health Masks made in the US.... for the US.

Just watch how high we go now.

They were just on Cramer last week too.

bob cox

bob cox 5年前

Insiders Buying?

bob cox

bob cox 5年前

Way undervalued with what's happening right now. This was a $30 stock a few years ago before COVID-19. THEY ARE RUNNING 24/7 SHIFTS TO MAKE MASKS AND ADDING MORE EMPLOYEES TO KEEP UP WITH DEMAND.

makinezmoney

makinezmoney 5年前

$OMI: Just hit $10 premarket..........

Only just starting.

Gonna go even higher in April.

Halyward Health has lots of masks to produce.

GO $OMI

Optionstrdr

Optionstrdr 5年前

Why are insiders selling now?

makinezmoney

makinezmoney 5年前

$OMI : How you like me now ????

Should be over $10 in a few days ?

I guess we were on this early but Market finally catching up to
It ?

Today’s $PSTVZ call was also.......... DYNAMITE !!!

GO $OMI

ClayTrader

ClayTrader 5年前

* * $OMI Video Chart 03-30-2020 * *

Link to Video - click here to watch the technical chart video

B-Dawg

Eyeballing calls here

MilitaryDeals

MilitaryDeals 5年前

Lots of shares swapping hands. 1.9M Buys to 1.6M Sells

I think she will sell off a bit here. But think it is very positive moving forward

Owens and Minor

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約