Insperity NSP - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Insperity Inc (NSP)
Insperity Inc (NSP) オプション

Insperity Inc (NSP)

89.23

1.15

(1.31%)

終了 4月1日 5:00AM

89.23

0.00

(0.00%)

取引時間後: 8:58AM

NSP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	42.70	47.00	0.00	44.85	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	23.30	26.80	25.70	25.05	0.00	0.00 %	0	2	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	13.10	16.30	8.70	14.70	0.00	0.00 %	0	5	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	4.40	7.10	6.55	5.75	0.00	0.00 %	0	92	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.70	1.20	0.90	0.95	0.00	0.00 %	0	54	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.35	2.20	0.35	1.275	0.00	0.00 %	0	28	-
125.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	10	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.50	0.10	0.50	0.30	0.00	0.00 %	0	5	-
55.00	0.90	0.75	0.90	0.825	0.00	0.00 %	0	4	-
60.00	1.62	0.15	1.62	0.885	0.00	0.00 %	0	7	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.35	0.90	1.90	0.625	0.00	0.00 %	0	13	-
85.00	0.10	1.45	1.30	0.775	0.00	0.00 %	0	8	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	4.80	7.40	10.20	6.10	-0.00	0.00 %	0	1	-
100.00	9.30	11.60	19.10	10.45	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	18.60	21.80	30.30	20.20	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	28.50	32.20	0.00	30.35	0.00	0.00 %	0	0	-
125.00	33.00	37.00	0.00	35.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ICCTiCoreConnect Inc	US$ 2.20 (640.60%)	404.74M
CORTCorcept Therapeutics Inc	US$ 114.28 (109.19%)	14.07M
NWTGNewton Golf Company Inc	US$ 2.09 (40.27%)	65.09M
MLGOMicroAlgo Inc	US$ 24.195 (39.45%)	50.47M
CTORCitius Oncology Inc	US$ 0.910388 (36.90%)	70.02M
DMNDamon Inc	US$ 0.0139 (-59.48%)	589.24M
GATEMarblegate Acquisition Corporation	US$ 20.14 (-49.65%)	35.33k
PCVXVaxcyte Inc	US$ 37.80 (-45.58%)	13.89M
NIVFNewGenIvf Group Ltd	US$ 0.62 (-34.04%)	1.1M
NCNANuCana PLC	US$ 0.87 (-32.03%)	367.63k
DMNDamon Inc	US$ 0.0139 (-59.48%)	589.24M
ICCTiCoreConnect Inc	US$ 2.20 (640.60%)	404.74M
NVDANVIDIA Corporation	US$ 108.38 (-1.18%)	294.78M
MULNMullen Automotive Inc	US$ 0.10 (-13.04%)	202.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.53 (-3.25%)	191.53M

up2nuttn

up2nuttn 5年前

Totally oversold. Stock repurchase should be good in the quarter. This is a long term hold for me, especially with only 41M in the float

Penny Roger$

Penny Roger$ 13年前

http://www.marketwatch.com/story/insperity-raises-quarterly-dividend-13-2012-05-16

Penny Roger$

Penny Roger$ 13年前

~ Tuesday! $NSP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $NSP ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=NSP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=NSP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=NSP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=NSP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=NSP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=NSP
Finviz: http://finviz.com/quote.ashx?t=NSP
~ BusyStock: http://busystock.com/i.php?s=NSP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=NSP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Insperity, Inc., formerly Administaff, Inc., is a provider of human resources (HR) and business performance solutions for the United State’s businesses. The Company provides a range of human resource and business solutions. The Company’s primary services include workforce optimization, MidMarket solutions, performance management, expense management, time and attendance, organizational planning, recruiting services, employment screening, retirement services, business insurance and technology services. The Company’s workforce optimization services include administrative services, employee benefits, worker’s compensation, payroll, HR support and compensation and Government compliance. Its recruiting services include recruiting and hiring, and employee retention. MidMarket solution includes administrative relief. The Company’s employment screening includes background checks and profile screening.

http://www.google.com/finance?q=NSP

Zambeef Products

Jersey Oil and Gas

ProShares UltraShort QQQ

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約