ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
0.718
-0.014
(-1.91%)
終了 11月17日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.718
買値
0.662
売値
0.738
出来高
40,000
0.70 日の範囲 0.732
0.66 52 週間の範囲 2.24
前日終値
0.732
始値
0.718
最終取引時間
平均取引量 (3 か月)
54,500
財務取引量
-
VWAP
-

NSP 最新ニュース

Natural Resource Partners L.P. Reports Third Quarter 2007 Results

Third Quarter Highlights: - Distributable cash flow of $34.0 million, up 10% over 3Q06 - Record revenues of $56.4 million, up 36% - Net income attributable to limited partners of $22.9 million, up...

Natural Resource Partners L.P. to Present at 17th Annual Wachovia Equity Conference

HOUSTON, June 20 /PRNewswire-FirstCall/ -- Natural Resource Partners L.P. (NYSE: NRP; NSP) today announced that Nick Carter, President and Chief Operating Officer will present at the 17th Annual...

Natural Resource Partners L.P. to Present at Morgan Stanley Small Cap Executive Conference

HOUSTON, June 11 /PRNewswire-FirstCall/ -- Natural Resource Partners L.P. (NYSE: NRP; NSP) today announced that Nick Carter, President and Chief Operating Officer will present at the Morgan...

Natural Resource Partners L.P. to Present at RBC Capital Markets Energy Conference

HOUSTON, June 5 /PRNewswire-FirstCall/ -- Natural Resource Partners L.P. (NYSE: NRP; NSP) today announced that Nick Carter, President and Chief Operating Officer will present at the RBC Capital...

Natural Resource Partners L.P. Reports First Quarter 2007 Results

Highlights: HOUSTON, May 3 /PRNewswire-FirstCall/ -- Natural Resource Partners L.P. (NYSE: NRP; NSP) today reported distributable cash flow of $28.3 million, down from the $34.3 million reported...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.022-2.972972972970.740.7640.7340000.74923529DE
4-0.068-8.651399491090.7860.8160.7370500.76506883DE
12-0.462-39.15254237291.181.360.66545000.90236667DE
26-1.007-58.37681159421.7251.7450.66456621.14390482DE
52-1.042-59.20454545451.762.240.66813861.67649037DE
156-5.162-87.78911564635.886.060.66544421.9641198DE
260-7.102-90.81841432237.828.530.66398972.76502331DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WAMB26Ambromobiliare SpA
0.045 €
(41.96%)
5.5k
1EVTEvotec SE
10.28 €
(18.84%)
17.38k
EGBEGlobe
1.05 €
(17.98%)
66k
WINC26Innovatec SpA
0.2099 €
(13.34%)
21.45k
ENYEnergy Spa
0.826 €
(11.02%)
197.5k
WOSA25OSAI Automation System SpA
0.22 €
(-45.00%)
400
WS3D25Solid World Group spa
0.135 €
(-28.95%)
1.87k
1DDD3 D Sys Corp Dl 001
2.693 €
(-16.26%)
1.09k
EVAAskoll Eva SPA
0.11 €
(-16.03%)
129k
1MRNAModerna Inc
34.845 €
(-11.00%)
8.21k
TITTelecom Italia SpA
0.2351 €
(0.09%)
183.18M
ISPIntesa Sanpaolo Spa
3.8975 €
(-0.19%)
70.35M
SPMSaipem Spa
2.343 €
(1.12%)
34.55M
TITRTelecom Italia
0.2783 €
(0.11%)
22.85M
ENELEnel Spa
6.789 €
(0.27%)
19.39M

最近閲覧した銘柄

Delayed Upgrade Clock