ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
0.75
0.00
( 0.00% )
更新日時: 17:44:21

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.75
買値
0.74
売値
0.754
出来高
0.00
0.00 日の範囲 0.00
0.554 52 週間の範囲 2.24
前日終値
0.75
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
69,250
財務取引量
-
VWAP
-

NSP 最新ニュース

Natural Resource Partners L.P. Reports Third Quarter 2007 Results

Third Quarter Highlights: - Distributable cash flow of $34.0 million, up 10% over 3Q06 - Record revenues of $56.4 million, up 36% - Net income attributable to limited partners of $22.9 million, up...

Natural Resource Partners L.P. to Present at 17th Annual Wachovia Equity Conference

HOUSTON, June 20 /PRNewswire-FirstCall/ -- Natural Resource Partners L.P. (NYSE: NRP; NSP) today announced that Nick Carter, President and Chief Operating Officer will present at the 17th Annual...

Natural Resource Partners L.P. to Present at Morgan Stanley Small Cap Executive Conference

HOUSTON, June 11 /PRNewswire-FirstCall/ -- Natural Resource Partners L.P. (NYSE: NRP; NSP) today announced that Nick Carter, President and Chief Operating Officer will present at the Morgan...

Natural Resource Partners L.P. to Present at RBC Capital Markets Energy Conference

HOUSTON, June 5 /PRNewswire-FirstCall/ -- Natural Resource Partners L.P. (NYSE: NRP; NSP) today announced that Nick Carter, President and Chief Operating Officer will present at the RBC Capital...

Natural Resource Partners L.P. Reports First Quarter 2007 Results

Highlights: HOUSTON, May 3 /PRNewswire-FirstCall/ -- Natural Resource Partners L.P. (NYSE: NRP; NSP) today reported distributable cash flow of $28.3 million, down from the $34.3 million reported...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.022.73972602740.730.7820.73346000.76332948DE
40.068.695652173910.690.8060.554719500.70112022DE
12-0.52-40.94488188981.271.2750.554692500.78195836DE
26-0.67-47.18309859151.421.480.554466050.9393824DE
52-1.08-59.01639344261.832.240.554811341.59852716DE
156-5.05-87.06896551725.85.920.554556411.88539754DE
260-6.01-88.90532544386.768.50.554401172.63079428DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WERFOLaboratorio Farmaceutico Erfo SPA
0.0319 €
(29.67%)
3k
NVPNVP Spa
3.82 €
(26.49%)
22k
ATONAton Green Storage Spa
2.70 €
(12.50%)
83k
MNLMonnalisa SPA
0.895 €
(10.49%)
9.09k
ERFOLaboratorio Farmaceutico Erfo SPA
1.40 €
(8.95%)
91k
1VIVVivendi SE
2.562 €
(-69.13%)
1.21k
GSRAAG Rent AA
0.0005 €
(-66.67%)
604.1k
EVAAAAskoll Eva AA
0.0002 €
(-50.00%)
4.39M
1NKLANikola Corp
0.96 €
(-20.00%)
3.16k
1STSteico Ag
18.20 €
(-11.44%)
100
TITTelecom Italia SpA
0.2765 €
(0.62%)
581.69M
TITRTelecom Italia
0.3134 €
(1.00%)
65.73M
ISPIntesa Sanpaolo Spa
3.896 €
(-1.20%)
14.87M
SPMSaipem Spa
2.556 €
(-1.69%)
12M
ENIEni Spa
12.914 €
(-1.42%)
9.43M

最近閲覧した銘柄

Delayed Upgrade Clock