ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Nike Inc

Nike Inc (NKE)

78.59
0.88
(1.13%)
終了 3月10日 5:00AM
78.4817
-0.1083
(-0.14%)
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.008.108.957.988.5250.131.66 %671412025/3/08
71.005.757.957.656.850.395.37 %562025/3/08
72.006.657.006.906.8251.5027.78 %1242025/3/07
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.002.024.103.773.06-0.08-2.08 %137092025/3/08
76.002.393.252.822.820.145.22 %109682025/3/08
77.000.000.000.000.000.000.00 %00-
78.001.471.841.811.6550.2314.56 %5337152025/3/08
79.001.161.261.211.210.1413.08 %5033272025/3/08
80.000.750.850.830.800.079.21 %2,2101,4222025/3/08
81.000.410.580.490.4950.012.08 %2,6841,1852025/3/08
82.000.280.340.310.310.000.00 %3002,1142025/3/08
83.000.170.210.200.190.000.00 %4488592025/3/08
84.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.000.040.260.060.15-0.01-14.29 %1436502025/3/08
87.000.020.080.030.05-0.02-40.00 %12662025/3/08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
68.000.010.550.060.280.000.00 %0485-
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.030.080.050.055-0.08-61.54 %222,7462025/3/08
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.160.200.180.18-0.22-55.00 %6462,1442025/3/08
75.000.000.000.000.000.000.00 %00-
76.000.440.610.460.525-0.37-44.58 %3121,4042025/3/08
77.000.690.730.730.71-0.43-37.07 %5173,2612025/3/08
78.001.051.481.041.265-0.98-48.51 %482232025/3/08
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.002.763.603.203.18-0.50-13.51 %121612025/3/08
82.001.735.054.053.39-1.03-20.28 %71762025/3/07
83.003.555.904.554.725-1.50-24.79 %2132025/3/07
84.005.307.606.946.450.000.00 %027-
85.006.258.507.607.375-0.35-4.40 %2352025/3/08
86.005.159.456.277.300.000.00 %00-
87.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

NKE Discussion

投稿を表示

最近閲覧した銘柄