ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Nike Inc

Nike Inc (NKE)

65.80
0.06
(0.09%)
終値: 3月28日 5:00AM
66.03
0.23
( 0.35% )
取引時間後: 6:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.009.2010.700.009.950.000.00 %00-
57.008.2010.059.059.125-0.55-5.73 %101522:43:53
58.000.000.000.000.000.000.00 %00-
59.005.806.907.456.350.253.47 %327823:08:12
60.005.355.957.105.651.7231.97 %137900:16:01
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.002.702.933.202.8150.3512.28 %21519904:21:02
64.001.822.042.501.930.5025.00 %16440300:59:03
65.000.000.000.000.000.000.00 %00-
66.000.350.410.390.38-0.21-35.00 %3,3623,55104:59:58
67.000.000.000.000.000.000.00 %00-
68.000.040.050.040.045-0.04-50.00 %47,8226,70504:59:58
69.000.020.040.030.03-0.02-40.00 %3,1116,44004:59:15
70.000.020.030.020.025-0.01-33.33 %1,4713,01304:57:52
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.010.010.010.010.000.00 %421,31904:38:34
75.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.010.020.010.0150.000.00 %0472-
59.000.000.000.000.000.000.00 %00-
60.000.010.010.030.010.0150.00 %251,53001:05:02
61.000.010.010.010.010.000.00 %7155704:42:09
62.000.010.010.010.01-0.02-66.67 %2591,18104:03:39
63.000.000.000.000.000.000.00 %00-
64.000.040.050.050.045-0.12-70.59 %1,3763,51604:59:34
65.000.160.190.170.175-0.35-67.31 %2,1995,74104:59:39
66.000.530.630.560.58-0.20-26.32 %1,0294,81404:59:42
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.005.105.704.605.40-0.97-17.41 %47901:50:16
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 10.55
(123.99%)
1.94M
ASTIAscent Solar Technologies Inc
US$ 2.59
(44.69%)
1.02M
HUBCWHub Cyber Security Ltd
US$ 0.0168
(41.18%)
474
SNSESensei Biotherapeutics Inc
US$ 0.5774
(34.03%)
9.45M
RNAZTransCode Therapeutics Inc
US$ 0.68
(30.77%)
3.66M
DRCTDirect Digital Holdings Inc
US$ 0.82
(-38.35%)
2.95M
LGMKLogicMark Inc
US$ 0.0382
(-25.10%)
19.56M
SUGPSU Group Holdings Ltd
US$ 0.699
(-24.72%)
3.87k
ICUSeaStar Medical Holding Corporation
US$ 1.82
(-17.27%)
115.77k
PSTVPlus Therapeutics Inc
US$ 1.27
(-16.45%)
1.46M
LGMKLogicMark Inc
US$ 0.0382
(-25.10%)
19.56M
DMNDamon Inc
US$ 0.0396
(-11.21%)
16.23M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.1068
(-9.49%)
14.67M
SNSESensei Biotherapeutics Inc
US$ 0.5774
(34.03%)
9.45M
ARBBARB IOT Group Ltd
US$ 0.8199
(17.30%)
6.21M

NKE Discussion

投稿を表示