ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Matador Resources Company

Matador Resources Company (MTDR)

52.23
1.12
(2.19%)
終了 4月3日 5:00AM
49.51
-2.72
(-5.21%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.5022.8025.200.0024.000.000.00 %00-
30.0021.0023.400.0022.200.000.00 %00-
32.5017.7020.300.0019.000.000.00 %00-
35.0015.5017.600.0016.550.000.00 %00-
37.5013.0016.300.0014.650.000.00 %00-
40.0010.7013.0010.2211.850.000.00 %012-
42.508.6011.407.9010.000.000.00 %00-
45.006.308.707.407.500.405.71 %42242025/4/03
47.505.005.404.305.200.000.00 %0680-
50.002.953.202.203.0750.000.00 %096-
52.501.451.601.061.5250.000.00 %0356-
55.000.500.650.500.5750.1025.00 %185352025/4/03
57.500.100.250.100.1750.000.00 %0382-
60.000.100.150.100.1250.000.00 %01,507-
62.500.200.500.200.350.000.00 %0117-
65.000.250.750.250.500.000.00 %016-
67.500.140.750.140.4450.000.00 %0917-
70.000.090.750.090.420.000.00 %07-
72.500.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.500.000.100.000.000.000.00 %00-
30.000.000.100.000.000.000.00 %00-
32.500.000.100.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
37.500.150.750.150.450.000.00 %010-
40.000.100.300.100.200.000.00 %017-
42.500.150.400.150.2750.000.00 %0106-
45.000.100.200.150.15-0.15-50.00 %19922025/4/02
47.500.250.350.450.300.000.00 %0465-
50.000.700.801.000.750.000.00 %0394-
52.501.601.802.601.700.000.00 %0204-
55.003.103.403.603.25-0.40-10.00 %5942025/4/03
57.504.606.403.805.500.000.00 %036-
60.006.808.709.907.750.000.00 %075-
62.509.4011.4014.9310.400.000.00 %00-
65.0011.6014.6016.5013.100.000.00 %07-
67.5014.9016.4016.9015.650.000.00 %00-
70.0017.4019.800.0018.600.000.00 %00-
72.5019.9022.400.0021.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.89M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

MTDR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock