US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
カナダ
TSX
Global X Nasdaq 100 Index ETF (QQQX) 銘柄情報

Global X Nasdaq 100 Index ETF (QQQX)

44.96

-0.35

( -0.77% )

更新日時： 00:35:37

Global X Nasdaq 100 Index ETF (QQQX) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

44.96

( -0.77% )

買値

44.83

売値

44.87

出来高

992

44.90 日の範囲 45.15

0.00 52 週間の範囲 0.00

前日終値

45.31

始値

44.99

時刻

最終取引時間

23:52:10

平均取引量 (3 か月)

-

財務取引量

-

VWAP

-

GLOBAL X ANNONCE LES DISTRIBUTIONS DE DÉCEMBRE 2025 POUR SA GAMME DE FNB

GLOBAL X ANNONCE LES DISTRIBUTIONS DE DÉCEMBRE 2025 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 23 déc. 2025 TORONTO, le 23 déc. 2025...

/C O R R E C T I O N -- Global X Investments Canada Inc./

/C O R R E C T I O N -- Global X Investments Canada Inc./ Canada NewsWire TORONTO, Dec. 22, 2025 In the news release, GLOBAL X ANNOUNCES...

GLOBAL X ANNOUNCES DECEMBER 2025 DISTRIBUTIONS FOR ITS SUITE OF ETFs

GLOBAL X ANNOUNCES DECEMBER 2025 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Dec. 22, 2025 TORONTO, Dec. 22, 2025 /CNW/...

Global X annonce des remises permanentes sur les frais de gestion des FNB CNDX et QQQX.U

/C O R R E C T I O N de la source -- Global X Investments Canada Inc./

/C O R R E C T I O N de la source -- Global X Investments Canada Inc./ Canada NewsWire TORONTO, le 31 déc. 2024 Dans le communiqué...

/C O R R E C T I O N -- Global X Investments Canada Inc./

/C O R R E C T I O N -- Global X Investments Canada Inc./ Canada NewsWire TORONTO, Dec. 31, 2024 In the news release, GLOBAL X CONFIRMS 2024...

GLOBAL X CONFIRME SES DISTRIBUTIONS ANNUELLES AUTRES QU'EN ESPÈCES DE 2024

GLOBAL X CONFIRME SES DISTRIBUTIONS ANNUELLES AUTRES QU'EN ESPÈCES DE 2024 Canada NewsWire TORONTO, le 31 déc. 2024 TORONTO, le 31...

GLOBAL X CONFIRMS 2024 ANNUAL NON-CASH DISTRIBUTIONS

GLOBAL X CONFIRMS 2024 ANNUAL NON-CASH DISTRIBUTIONS Canada NewsWire TORONTO, Dec. 31, 2024 TORONTO, Dec. 31, 2024 /CNW/ - Global X Investments...

GLOBAL X ANNONCE LES DISTRIBUTIONS DE DÉCEMBRE 2024 POUR SA GAMME DE FNB

GLOBAL X ANNONCE LES DISTRIBUTIONS DE DÉCEMBRE 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 20 déc. 2024 TORONTO, le 20 déc...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NVVENuvve Holding Corporation	US$ 9.19 (77.07%)	16.49M
EDBLEdible Garden AG Inc	US$ 0.1151 (31.24%)	407.59M
SKYQSky Quarry Inc	US$ 3.92 (30.67%)	42.91M
IOTRiOThree Ltd	US$ 3.2301 (28.18%)	21.75M
BIYABaiya International Group Inc	US$ 0.5108 (23.68%)	44.6M
SDOTSadot Group Inc	US$ 14.59 (-63.53%)	887.67k
CPOPPop Culture Group Company Ltd	US$ 0.0562 (-44.85%)	49.5M
UBXGU-BX Technology Ltd	US$ 2.9021 (-33.29%)	222.7k
GIPRGeneration Income Properties Inc	US$ 0.1155 (-26.90%)	2.81M
CCHHCCH Holdings Ltd	US$ 0.2558 (-26.87%)	26.42M
EDBLEdible Garden AG Inc	US$ 0.1151 (31.24%)	407.59M
ONFOOnfolio Holdings Inc	US$ 0.3301 (-16.22%)	122.41M
RIVNRivian Automotive Inc	US$ 16.215 (-1.67%)	57.91M
CPOPPop Culture Group Company Ltd	US$ 0.0562 (-44.85%)	49.5M
INTCIntel Corporation	US$ 105.15 (-4.75%)	48.7M

glenn1919

glenn1919 4分前

CAN................................https://stockcharts.com/sc3/ui/?s=CAN&p=w&b=5&g=0&id=p86431144783

AKFish

vlispxpert

vlispxpert 4分前

Cash is king:

https://schrts.co/kkPgqMFV

Chartmaster

Chartmaster 5分前

61,275 bout to break! TIMBER!

gdl

BITCOIN and SPX at critical patterns. Both can easily break down. Both are likely to. Bitcoin to the first resting place at 30K. that sill likely be temporary as the slide will take it to levels no one thought possible. I love the argument that Bitcoin is the future, the detached and often safe h

US Market News

US Market News 5分前

John Deere Reinforces Commitment to Diagnostic and Repair Tools for Farmers Under Agreement with FTC and StatesJuly 8, 2026 11:27 AM
PR Newswire (Canada) class="legendSpanClass"MOLINE, Ill., class="legendSpanClass"July 8, 2026 /CNW/ -- A

quigley24

quigley24 5分前

fines and penalties on some properties...doing audit on all properties........no drilling until they get results......I am not selling.....on hold...glta

DayofReckoning

DayofReckoning 6分前

$TWOH Clueless ..lol.. a little DD and they would know

Runners123

Runners123 6分前

VTAK trying for a second run

The Truth Hurts

The Truth Hurts 6分前

Geez. Trade it man. Dont fall in love with these.
Sounds like you got caught in the RS?

Trooperstocks

Trooperstocks 6分前

$AIMN Aimwell Partners (OTC:AIMN), parent of AimwellBio, published Adversarial Validation Standard v1, an open, versioned methodology for validating AI-generated biopharma intelligence. The eight-section framework covers source-trace architecture, four-agent audits, confidence scoring, hallucination

Trooperstocks

Trooperstocks 6分前

$AIMN Aimwell Partners (OTC:AIMN), parent of AimwellBio, published Adversarial Validation Standard v1, an open, versioned methodology for validating AI-generated biopharma intelligence. The eight-section framework covers source-trace architecture, four-agent audits, confidence scoring, hallucination

georgejjl

georgejjl 7分前

We can expect very very good news next week for AVXL because management are scheduled to release the latest 10Q to the US SEC next week and give the NASDAQ a plan to get back in their good graces.

Good luck and GOD bless,

ExplorerCastle82

ExplorerCastle82 7分前

If you don't see DUST around the mill then it is DOWN and not in OPERATION. No DUST no GOLD. Maybe add some robo-fans to kick up some dust for you so Jarod can keep "the story" going?

Jarod. PM me with an offer to sell the mill and I'll see what I can do to help you out.

glenn1919

glenn1919 7分前

NVVE.............................https://stockcharts.com/sc3/ui/?s=NVVE&p=w&b=5&g=0&id=p86431144783

Moose412

Moose412 7分前

New indicator - Mid-week First Third - 55 spx points so far.

doccjc

It's called opportunity... Take advantage of it,,I am,
What has changed? We got the IDE approved and can start trials at the Mayo Clinic.
Maybe scalpers making pennies.

sunspotter

sunspotter 8分前

“ It always amazes me when one just can’t comprehend and understand the reason when an insider sells sales in their company. It’s hilarious to say the least.”

Me too! You’d think any idiot would know that when a penny stock scam insider cashes in their free shares and warrants when th

Diogenes of Sinope

Diogenes of Sinope 8分前

GCAN is a Father Time Certified POS, share selling scam!

Doesn’t matter who is at the helm🙈

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159990286

Buyers beware!!

GLTU/A

cashstrapped

cashstrapped 8分前

Man, do we need a boost. Cannot wait for the fireworks to start here.

Lone Clone

Lone Clone 9分前

First Majestic Enters into Definitive Agreement to Sell its San Martin Silver Mine for Total Proceeds of US$90 Million

https://www.newsfilecorp.com/release/304329/First-Majestic-Enters-into-Definitive-Agreement-to-Sell-its-San-Martin-Silver-Mine-for-Total-Proceeds-of-US90-Million

Paullee

Paullee 9分前

A little more on Transsion as it reveals Ericsson, InterDigital dispute details in fresh IPO attempt
•
The headline refers to an escalating web of high-stakes patent litigation involving Transsion (the world's fourth-largest smartphone manufacturer, heavily dominant in Africa and Sou

stockanalyze

stockanalyze 9分前

dumping slowly and out. this is a scam.

ProLiberty

ProLiberty 9分前

Think it's around $3 / $60. Perhaps a bit less but not below $2 / $40.

Global X Nasdaq 100 Inde...

E Mac 5b 0 963 38

PowerShares DWA Momentum...

Monster Arts (EM)

Superior Industries Inte...

DI1V27 - Outubro 2027

AERWINS Technologies (EM)

Connecticut Light and Po... (ID)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。