ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
272.28
1.61
(0.59%)
終了 2月16日 6:00AM
272.28
0.00
(0.00%)
取引時間後: 8:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.0083.8089.600.0086.700.000.00 %00-
190.0078.8085.000.0081.900.000.00 %00-
195.0073.3081.4097.1477.350.000.00 %02-
200.0068.8074.600.0071.700.000.00 %00-
210.0058.7066.500.0062.600.000.00 %00-
220.0048.9054.7076.7051.800.000.00 %01-
230.0038.5046.300.0042.400.000.00 %00-
240.0028.5035.000.0031.750.000.00 %00-
250.0019.9025.6015.0022.750.000.00 %03-
260.0011.2015.4014.0013.300.755.66 %312025/2/15
270.005.108.805.806.95-1.10-15.94 %472025/2/15
280.001.904.202.303.050.000.00 %017-
290.000.652.701.251.6750.1513.64 %3732025/2/15
300.000.050.900.350.475-0.25-41.67 %61732025/2/15
310.000.200.250.390.2250.0411.43 %11052025/2/15
320.000.051.500.360.7750.000.00 %0140-
330.000.261.000.260.630.000.00 %065-
340.000.050.150.050.10-0.71-93.42 %63322025/2/15
350.000.061.500.060.780.000.00 %065-
360.000.122.750.121.4350.000.00 %035-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.000.100.100.100.100.000.00 %012-
190.000.001.650.000.000.000.00 %00-
195.000.001.500.000.000.000.00 %00-
200.000.001.500.000.000.000.00 %00-
210.002.150.152.151.150.000.00 %02-
220.002.081.502.081.790.000.00 %02-
230.002.952.652.952.800.000.00 %01-
240.000.050.350.600.200.000.00 %09-
250.000.200.701.030.450.000.00 %016-
260.001.202.201.601.70-1.20-42.86 %2492025/2/15
270.004.005.705.804.85-3.30-36.26 %32682025/2/15
280.008.9012.2014.9810.550.000.00 %096-
290.0016.7021.5024.0019.100.000.00 %053-
300.0027.1030.8023.0628.950.000.00 %073-
310.0034.3041.7030.6038.000.000.00 %0311-
320.0044.3051.3039.8047.80-0.000.00 %032-
330.0055.2061.8047.2058.500.000.00 %01-
340.0064.2071.8041.0068.000.000.00 %00-
350.0075.5081.800.0078.650.000.00 %00-
360.0083.7091.700.0087.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

MOH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock