ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Modine Manufacturing Co

Modine Manufacturing Co (MOD)

92.68
-0.35
(-0.38%)
終了 2月18日 6:00AM
92.39
-0.29
(-0.31%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0069.1069.1069.1069.100.000.00 %07-
55.0047.0047.0047.0047.000.000.00 %01-
60.0030.6034.3037.8032.45-0.000.00 %03-
65.0073.7173.7173.7173.710.000.00 %011-
70.0032.6032.6032.6032.600.000.00 %04-
75.0016.2018.5022.2517.350.000.00 %03-
80.0014.1814.1814.1814.180.000.00 %015-
85.0013.6813.6813.6813.680.000.00 %042-
90.003.504.704.304.10-0.80-15.69 %4392025/2/15
95.002.102.102.102.100.000.00 %0123-
100.000.500.700.750.60-0.33-30.56 %221,7152025/2/15
105.000.100.300.250.20-0.25-50.00 %242,0572025/2/15
110.000.050.050.050.050.000.00 %0600-
115.000.131.400.130.7650.000.00 %0520-
120.000.070.070.070.070.000.00 %01,193-
125.000.220.220.220.220.000.00 %0435-
130.000.170.170.170.170.000.00 %0829-
135.000.050.450.050.250.000.00 %01,036-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.050.050.050.050.000.00 %062-
55.000.061.300.060.680.000.00 %023-
60.000.230.100.230.1650.000.00 %0201-
65.000.100.100.100.100.000.00 %042-
70.000.080.350.020.215-0.06-75.00 %34862025/2/15
75.000.120.120.120.120.000.00 %0373-
80.000.051.300.250.6750.000.00 %0196-
85.000.620.620.620.620.000.00 %0577-
90.001.751.751.751.750.000.00 %0596-
95.002.755.004.803.8750.306.67 %176612025/2/15
100.007.807.807.807.800.000.00 %0475-
105.0011.1013.9012.5212.500.171.38 %10562025/2/15
110.0013.4013.4013.4013.400.000.00 %0152-
115.0025.0025.0025.0025.000.000.00 %023-
120.0026.6029.5023.2028.050.000.00 %026-
125.0034.0034.0034.0034.000.000.00 %0165-
130.0036.0039.5039.0037.752.918.06 %130732025/2/15
135.0043.1343.1343.1343.130.000.00 %0450-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

MOD Discussion

投稿を表示