ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Altria Group Inc

Altria Group Inc (MO)

53.29
-0.33
(-0.62%)
終了 2月18日 6:00AM
53.3131
0.0231
(0.04%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.006.256.554.616.400.000.00 %018-
47.505.756.055.935.900.000.00 %014-
48.005.255.554.755.400.000.00 %025-
48.505.255.255.255.250.000.00 %05-
49.003.933.933.933.930.000.00 %064-
49.504.004.004.004.000.000.00 %095-
50.003.203.553.523.3750.175.07 %28182025/2/15
51.002.322.742.892.530.5724.57 %252242025/2/15
52.001.641.641.641.640.000.00 %01,507-
52.500.921.221.031.07-0.28-21.37 %302,8212025/2/15
53.000.700.700.700.700.000.00 %0992-
54.000.210.210.210.210.000.00 %05,586-
55.000.050.050.050.050.000.00 %03,503-
56.000.020.020.020.020.000.00 %0353-
57.000.030.030.030.030.000.00 %0203-
57.500.240.010.020.125-0.22-91.67 %102,9122025/2/15
58.000.040.040.040.040.000.00 %010-
59.000.010.010.010.010.000.00 %011-
60.000.010.010.010.010.000.00 %0380-
61.000.040.040.040.040.000.00 %0419-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.000.020.010.020.0150.000.00 %01,056-
47.500.010.010.010.010.000.00 %0768-
48.000.030.020.010.025-0.02-66.67 %2862025/2/15
48.500.030.220.030.1250.000.00 %0121-
49.000.010.010.010.01-0.07-87.50 %112572025/2/15
49.500.010.040.010.0250.000.00 %050-
50.000.030.030.030.030.000.00 %01,704-
51.000.040.040.040.040.000.00 %0571-
52.000.080.080.080.080.000.00 %04,062-
52.500.150.150.150.150.000.00 %01,861-
53.000.180.440.310.310.013.33 %2904342025/2/15
54.000.800.800.800.800.000.00 %0201-
55.001.561.561.561.560.000.00 %0158-
56.002.382.382.382.380.000.00 %08-
57.003.103.103.103.100.000.00 %00-
57.503.953.953.953.950.000.00 %00-
58.004.604.804.554.700.000.00 %00-
59.005.505.505.505.500.000.00 %010-
60.006.596.596.596.590.000.00 %00-
61.007.607.807.277.700.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

MO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock