ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Altria Group Inc

Altria Group Inc (MO)

71.94
0.53
(0.74%)
終了 6月14日 5:00AM
72.02
0.08
(0.11%)
取引時間後: 8:50AM

Altria Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.008.059.308.878.675-1.20-11.92 %1942026/6/13
64.007.208.157.657.675-0.64-7.72 %212026/6/13
65.006.457.006.646.7250.142.15 %48,5297,7892026/6/13
66.005.206.006.005.60-1.20-16.67 %3592026/6/13
67.004.255.055.054.65-0.65-11.40 %227452026/6/13
67.504.004.504.214.25-0.29-6.44 %22,1753,9642026/6/13
68.003.404.003.563.70-1.16-24.58 %1,2711402026/6/13
69.002.513.152.302.83-1.37-37.33 %1,2842692026/6/13
70.001.692.041.781.8650.2214.10 %30,7405,8472026/6/13
71.000.531.040.690.785-0.25-26.60 %1555242026/6/13
72.000.310.390.390.35-0.29-42.65 %1,4891,0762026/6/13
72.500.180.250.220.215-0.24-52.17 %1442,6892026/6/13
73.000.130.190.150.16-0.10-40.00 %3215702026/6/13
74.000.050.170.110.11-0.03-21.43 %1548632026/6/13
75.000.030.050.050.04-0.02-28.57 %1563,7992026/6/13
76.000.010.060.040.035-0.03-42.86 %134902026/6/13
77.000.000.060.010.01-0.07-87.50 %101692026/6/13
77.500.010.090.050.050.000.00 %576762026/6/13
78.000.000.080.040.040.000.00 %1462026/6/13
79.000.000.050.050.050.000.00 %0112-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.000.000.090.120.120.000.00 %03-
64.000.050.050.050.05-0.09-64.29 %1932026/6/13
65.000.010.040.020.025-0.03-60.00 %814,4802026/6/13
66.000.030.050.030.04-0.03-50.00 %42132026/6/13
67.000.040.070.050.055-0.02-28.57 %365842026/6/13
67.500.050.090.070.07-0.04-36.36 %762,3182026/6/13
68.000.010.120.100.065-0.06-37.50 %1772902026/6/13
69.000.130.280.270.2050.028.00 %3655782026/6/13
70.000.350.550.480.450.000.00 %6621,6502026/6/13
71.000.731.201.030.9650.010.98 %1,1398732026/6/13
72.001.291.661.501.475-0.43-22.28 %666912026/6/13
72.501.802.482.132.140.5433.96 %301,6452026/6/13
73.002.162.722.552.440.4823.19 %3403592026/6/13
74.003.053.853.343.450.5720.58 %131632026/6/13
75.004.104.854.504.4751.0530.43 %12522026/6/13
76.005.056.005.355.525-0.07-1.29 %2792026/6/12
77.006.006.855.606.4250.000.00 %02-
77.506.607.454.917.0250.000.00 %03-
78.006.957.904.997.4250.000.00 %02-
79.007.859.800.008.8250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

MO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock