ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Altria Group Inc

Altria Group Inc (MO)

52.95
0.66
( 1.26% )
更新日時: 00:25:52

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.506.356.550.006.450.000.00 %00-
47.005.806.056.605.9250.000.00 %00-
47.505.405.550.005.4750.000.00 %00-
48.004.905.054.684.9750.000.00 %01-
48.504.354.550.004.450.000.00 %00-
49.003.904.053.753.9750.000.00 %01-
49.503.353.550.003.450.000.00 %00-
50.002.803.052.312.9250.000.00 %017-
51.001.952.011.691.980.1811.92 %3600:11:56
52.000.961.031.000.9950.52108.33 %4236300:24:17
53.000.190.220.180.2050.11157.14 %45052700:25:23
54.000.020.030.020.0250.01100.00 %391,03900:25:23
55.000.010.020.010.0150.000.00 %151,08400:25:23
56.000.010.010.010.010.000.00 %837623:34:46
57.000.010.010.010.010.000.00 %145400:16:19
58.000.010.010.010.010.000.00 %0355-
59.000.010.010.010.010.000.00 %067-
60.000.010.010.010.010.000.00 %092-
61.000.050.010.050.030.000.00 %046-
62.000.020.010.020.0150.000.00 %03-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.500.010.010.010.010.000.00 %044-
47.000.010.010.010.010.000.00 %011-
47.500.030.030.030.030.000.00 %04-
48.000.010.010.010.010.000.00 %06-
48.500.020.020.020.020.000.00 %083-
49.000.010.010.010.010.000.00 %042-
49.500.010.010.010.010.000.00 %017-
50.000.020.010.010.015-0.01-50.00 %236300:19:09
51.000.010.010.010.01-0.02-66.67 %1086623:41:58
52.000.010.040.020.025-0.14-87.50 %471,25600:07:05
53.000.210.260.250.235-0.62-71.26 %1061300:23:45
54.000.951.192.281.070.000.00 %054-
55.001.982.102.042.04-0.85-29.41 %24500:24:12
56.003.003.103.983.050.000.00 %00-
57.002.844.105.153.470.000.00 %039-
58.003.256.955.455.100.000.00 %00-
59.004.257.756.556.000.000.00 %01-
60.005.258.757.407.000.000.00 %00-
61.006.259.708.457.9750.000.00 %02-
62.007.2510.659.438.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONCBeiGene Ltd
 181.19
(718.01%)
18.19k
RAINRain Enhancement Technologies Holdco Inc
 5.25
(333.88%)
8.36k
NITON2OFF Inc
US$ 0.9089
(266.49%)
204.99M
CTCXCarmell Corporation
US$ 0.8319
(198.07%)
183.13M
CGBSCrown LNG Holdings Ltd
US$ 0.977901
(144.41%)
205.53M
NMRANeumora Therapeutics Inc
US$ 2.095
(-80.24%)
17.86M
BDMDBaird Medical Investment Holdings Ltd
US$ 4.98
(-34.47%)
1.76M
SISIShineco Inc
US$ 3.01
(-33.55%)
348.38k
SIDUSidus Space Inc
US$ 3.27
(-33.27%)
6.52M
ARECAmerican Resources Corporation
US$ 0.72
(-28.71%)
1.03M
NITON2OFF Inc
US$ 0.9089
(266.49%)
204.59M
CGBSCrown LNG Holdings Ltd
US$ 0.977901
(144.41%)
204.14M
CTCXCarmell Corporation
US$ 0.8312
(197.81%)
178.02M
XTIAXTI Aerospace Inc
US$ 0.0407
(-5.35%)
99.36M
SVMHSRIVARU Holding Ltd
US$ 0.0446
(5.94%)
98.09M

MO Discussion

投稿を表示