ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Altria Group Inc

Altria Group Inc (MO)

72.96
1.08
(1.50%)
終了 7月8日 5:00AM
72.7404
-0.2196
(-0.30%)
取引時間後: 8:59AM

Altria Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.009.3511.159.5810.250.000.00 %03-
64.008.209.258.538.7250.000.00 %00-
65.007.408.257.747.8250.111.44 %222026/7/08
66.006.007.257.566.6250.8813.17 %102026/7/08
67.004.956.256.655.600.000.00 %102026/7/08
68.004.555.454.645.000.000.00 %0444-
69.002.884.552.903.7150.000.00 %071-
70.002.853.102.732.9750.8041.45 %4482026/7/08
71.001.472.341.831.9050.7061.95 %556832026/7/08
72.001.211.351.351.280.6490.14 %1311,4712026/7/08
73.000.650.740.660.6950.35112.90 %2531,0422026/7/08
74.000.310.360.360.3350.1789.47 %5537652026/7/08
75.000.130.200.170.1650.0888.89 %4704792026/7/08
76.000.050.090.080.070.0114.29 %823342026/7/08
77.000.010.240.050.1250.03150.00 %2354792026/7/08
78.000.010.040.080.0250.06300.00 %34682026/7/08
79.000.010.050.010.030.000.00 %8142026/7/08
80.000.010.010.010.010.000.00 %38272026/7/08
81.000.010.010.010.01-0.13-92.86 %1642026/7/07
82.000.010.220.010.115-0.04-80.00 %1212026/7/07

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.000.000.020.010.010.000.00 %4192026/7/07
64.000.000.030.020.020.01100.00 %81852026/7/07
65.000.000.040.020.020.000.00 %82432026/7/07
66.000.000.020.010.01-0.04-80.00 %126542026/7/08
67.000.000.440.010.01-0.04-80.00 %31932026/7/08
68.000.010.050.020.03-0.01-33.33 %1094712026/7/08
69.000.020.040.030.03-0.06-66.67 %1233032026/7/08
70.000.050.090.060.07-0.16-72.73 %2214212026/7/08
71.000.120.180.210.15-0.22-51.16 %1011,2992026/7/08
72.000.190.390.390.29-0.57-59.38 %933222026/7/08
73.000.680.780.730.73-1.04-58.76 %722682026/7/08
74.001.241.511.341.375-1.16-46.40 %841932026/7/08
75.001.442.751.772.095-0.96-35.16 %1592026/7/08
76.002.323.754.073.0350.000.00 %013-
77.003.304.904.974.100.000.00 %02-
78.004.305.656.264.9750.000.00 %00-
79.005.306.6510.605.9750.000.00 %00-
80.006.308.050.007.1750.000.00 %00-
81.007.308.809.508.050.000.00 %00-
82.008.309.859.109.075-1.35-12.92 %222026/7/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRNXCrinetics Pharmaceuticals Inc
US$ 83.53
(98.74%)
80.95M
CLROClearOne Inc
US$ 13.78
(96.86%)
83.76M
TVRDTvardi Therapeutics Inc
US$ 3.0925
(53.86%)
70.89M
SKINSkinHealth Systems Inc
US$ 1.10
(45.71%)
88.04M
SKYQSky Quarry Inc
US$ 2.985
(40.80%)
32.8M
LHSWLianhe Sowell International Group Ltd
US$ 3.9628
(-41.72%)
2.36M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 27.885
(-36.81%)
348.48k
WFFWF Holding Ltd
US$ 2.03
(-31.65%)
607.87k
KIDZKIDZ AI Inc
US$ 0.73
(-30.48%)
5.9M
HODOHouse of Doge Inc
US$ 1.78
(-27.05%)
270.9k
CPOPPop Culture Group Company Ltd
US$ 0.102
(10.51%)
441.47M
CCHHCCH Holdings Ltd
US$ 0.345
(-23.32%)
151.84M
INTCIntel Corporation
US$ 110.39
(-9.66%)
140.46M
AALAmerican Airlines Group Inc
US$ 17.20
(-3.10%)
136.2M
NVDANVIDIA Corporation
US$ 196.93
(0.71%)
124.98M

MO Discussion

投稿を表示