ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Altria Group Inc

Altria Group Inc (MO)

56.73
0.70
(1.25%)
終了 11月25日 6:00AM
56.91
0.18
(0.32%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.507.408.400.007.900.000.00 %00-
49.006.907.907.457.400.000.00 %08-
49.505.607.400.006.500.000.00 %00-
50.004.608.756.756.6750.264.01 %371642024/11/23
51.003.606.855.805.2250.5510.48 %1042752024/11/23
52.004.105.904.845.000.4410.00 %143282024/11/23
53.002.973.953.653.460.154.29 %246282024/11/23
54.001.972.942.802.4550.6530.23 %762802024/11/23
55.001.451.971.831.710.7264.86 %618812024/11/23
56.000.770.960.980.8650.4896.00 %3188872024/11/23
57.000.200.240.230.220.12109.09 %6101,1602024/11/23
58.000.020.050.040.0350.000.00 %6061,5742024/11/23
59.000.010.030.030.020.000.00 %171102024/11/23
60.000.010.120.010.0650.000.00 %151032024/11/23
61.000.010.020.010.0150.000.00 %27562024/11/23
62.000.010.010.010.010.000.00 %1312024/11/23
63.000.020.020.020.020.000.00 %08-
64.000.010.010.010.010.000.00 %08-
65.000.010.010.010.010.000.00 %010-
66.000.010.010.010.010.000.00 %04-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.500.000.010.000.000.000.00 %00-
49.000.010.010.010.010.000.00 %0136-
49.500.010.010.010.010.000.00 %07-
50.000.020.010.020.0150.000.00 %0561-
51.000.010.020.020.0150.01100.00 %4422024/11/23
52.000.030.020.010.025-0.02-66.67 %11652024/11/23
53.000.020.010.020.0150.000.00 %0695-
54.000.010.020.020.015-0.02-50.00 %176842024/11/23
55.000.030.040.040.035-0.04-50.00 %1076852024/11/23
56.000.070.120.110.095-0.25-69.44 %4682432024/11/23
57.000.290.750.460.52-0.42-47.73 %26422024/11/23
58.001.181.291.261.235-0.71-36.04 %44282024/11/23
59.002.192.383.102.2850.000.00 %00-
60.003.154.154.103.650.000.00 %00-
61.002.665.150.003.9050.000.00 %00-
62.005.156.258.105.700.000.00 %00-
63.004.207.300.005.750.000.00 %00-
64.006.208.200.007.200.000.00 %00-
65.008.159.150.008.650.000.00 %00-
66.009.1510.200.009.6750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

MO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock