ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BWA Group plc

BWA Group plc (BWAP)

0.425
0.00
(0.00%)
終了 11月23日 1:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.425
買値
0.40
売値
0.45
出来高
0.00
0.425 日の範囲 0.425
0.235 52 週間の範囲 0.475
前日終値
0.425
始値
0.425
時刻
最終取引時間
平均取引量 (3 か月)
1,256,455
財務取引量
-
VWAP
-

BWAP 最新ニュース

BWA Group Plc - Holding in Company

BWA Group Plc - Holding in Company PR Newswire LONDON, United Kingdom, October 21 21 October 2024BWA Group PLC("BWA", or the "Company") Holding in the Company BWA (AQSE:BWAP) the mining investment...

BWA Group Plc - Total Voting Rights

BWA Group Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, September 30 30 September 2024BWA Group PLC (“BWA” or the “Company”)    Total Voting Rights BWA (AQSE: BWAP), which has...

BWA Group Plc - Subscription for New Shares by Chairman

BWA Group Plc - Subscription for New Shares by Chairman PR Newswire LONDON, United Kingdom, September 11 11 September 2024BWA Group PLC(“BWA”, or the “Company”) Subscription for New Shares by...

BWA Group Plc - Appointment of Non-Executive Director

BWA Group Plc - Appointment of Non-Executive Director PR Newswire LONDON, United Kingdom, July 31 31 July 2024BWA Group PLC("BWA", or the "Company") Appointment of Non-Executive Director BWA...

BWA Group Plc - Total Voting Rights

BWA Group Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, June 28 28 June 2024BWA Group PLC ("BWA" or the "Company") Total Voting Rights BWA (AQSE: BWAP), which has mineral...

BWA Group Plc - Conversion of Loan Notes

BWA Group Plc - Conversion of Loan Notes PR Newswire LONDON, United Kingdom, June 12 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT...

BWA Group Plc - Appointment of Broker

BWA Group Plc - Appointment of Broker PR Newswire LONDON, United Kingdom, June 05 5 June 2024BWA Group PLC("BWA", or the "Company") (AQSE: BWAP)Appointment of Broker BWA is pleased to announce the...

BWA Group Plc - Reconnaissance Drilling Heavy Mineral Separation and Analytical Results at Dehane 2

BWA Group Plc - Reconnaissance Drilling Heavy Mineral Separation and Analytical Results at Dehane 2 PR Newswire LONDON, United Kingdom, June 05 5 June 2024BWA Group PLC(“BWA”, or the “Company”...

IN BRIEF: BWA Group pleased to be granted new claims in Qubec

ompany which has mineral exploration licences in Cameroon and Canada - Provides an update on its 27 new claims, largel ...

BWA Group Plc - Granting of Additional Claims at the Winterhouse Project

BWA Group Plc - Granting of Additional Claims at the Winterhouse Project PR Newswire LONDON, United Kingdom, May 14 14 May 2024BWA Group PLC("BWA", the "Group", or the "Company") (AQSE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.4250.4250.37500DE
4000.4250.4250.37500DE
12-0.04-8.602150537630.4650.4750.23512564550.42521956DE
26-0.04-8.602150537630.4650.4750.2355783690.42521958DE
52-0.04-8.602150537630.4650.4750.2353000260.42588097DE
156-0.225-34.61538461540.650.650.2351082280.42333094DE
2600.1554.54545454550.2750.70.2784960.43827423DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(758.33%)
982.59k
WTGWatchstone Group Plc
 4.00
(100.00%)
153.94k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
43.91k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
19.95k
TSPTruSpine Technologies Plc
 0.70
(27.27%)
50k
LEND.GBSancus Lending Group Ltd
 0.402
(-33.00%)
32.98k
OTAQOtaq Plc
 0.425
(-32.00%)
10k
AFRN.GBAferian Plc
 3.027
(-24.33%)
33.22k
MDHMendell Helium Plc
 2.50
(-23.08%)
102.54k
GWMO.GBGreat Western Mining Corp Plc
 0.022
(-21.43%)
4.26M
GWMO.GBGreat Western Mining Corp Plc
 0.022
(-21.43%)
4.26M
SNDA.GBSunda Energy Plc
 0.0651
(-13.20%)
3.43M
TAPTap Global Group Plc
 2.45
(-19.67%)
2.97M
ROCK.GBRockfire Resources Plc
 0.1051
(-8.61%)
2.5M
SOLSupernova Digital Assets Plc
 0.35
(-6.67%)
2.19M