ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
148.62
-0.10
(-0.07%)
終了 2月16日 6:00AM
148.62
0.00
(0.00%)
取引時間後: 8:34AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
139.008.7510.2510.159.500.000.00 %00-
140.008.609.209.128.900.283.17 %1783,2692025/2/15
141.006.058.356.807.200.000.00 %00-
142.005.907.755.606.8250.000.00 %00-
143.005.456.405.205.9250.000.00 %010-
144.003.605.304.964.45-0.49-8.99 %2102025/2/15
145.003.954.354.754.151.0026.67 %237062025/2/15
146.002.623.553.303.0850.268.55 %15442025/2/15
147.001.922.502.612.210.3113.48 %262062025/2/15
148.001.541.782.101.660.4930.43 %581832025/2/15
149.000.871.141.141.0050.076.54 %1242022025/2/15
150.000.570.700.710.6350.034.41 %4829,8022025/2/15
152.500.160.180.180.17-0.04-18.18 %13,0059102025/2/15
155.000.060.100.080.080.0114.29 %1501,8252025/2/15
157.500.030.350.030.190.000.00 %171,6072025/2/15
160.000.010.030.020.020.000.00 %646062025/2/15
162.500.010.250.010.13-0.18-94.74 %21142025/2/15
165.000.030.170.170.100.14466.67 %111402025/2/15
167.500.010.110.110.060.000.00 %1002025/2/15
170.000.050.500.050.2750.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
139.000.050.780.170.4150.000.00 %028-
140.000.110.130.120.12-0.01-7.69 %694892025/2/15
141.000.060.250.100.155-0.09-47.37 %15292025/2/15
142.000.130.160.140.145-0.05-26.32 %1187052025/2/15
143.000.160.210.180.185-0.33-64.71 %198982025/2/15
144.000.190.240.210.215-0.14-40.00 %772002025/2/15
145.000.250.290.300.27-0.18-37.50 %2086752025/2/15
146.000.300.450.400.375-0.29-42.03 %258892025/2/15
147.000.550.640.480.595-0.47-49.47 %246162025/2/15
148.000.771.300.901.035-0.93-50.82 %815992025/2/15
149.001.311.421.331.365-1.31-49.62 %1444512025/2/15
150.001.742.041.861.89-0.41-18.06 %1285902025/2/15
152.503.604.503.374.05-1.16-25.61 %161592025/2/15
155.005.057.606.136.325-1.96-24.23 %1622025/2/15
157.507.559.459.748.500.000.00 %04-
160.0010.3512.6012.2011.4750.000.00 %011-
162.5012.5515.2512.0513.900.000.00 %01-
165.0014.6017.000.0015.800.000.00 %00-
167.5016.8520.250.0018.550.000.00 %00-
170.0019.3522.8023.2521.0750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

MMM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock