ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Martin Marietta Materials Inc

Martin Marietta Materials Inc (MLM)

490.29
-0.35
(-0.07%)
終値: 2月26日 6:00AM
490.29
0.00
( 0.00% )
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
390.0096.90104.900.00100.900.000.00 %00-
400.0088.2095.000.0091.600.000.00 %00-
410.0078.1085.200.0081.650.000.00 %00-
420.0070.1078.000.0074.050.000.00 %00-
430.0061.0068.600.0064.800.000.00 %00-
440.0051.2058.500.0054.850.000.00 %00-
450.0040.4047.100.0043.750.000.00 %00-
460.0031.8038.300.0035.050.000.00 %00-
470.0025.0032.700.0028.850.000.00 %00-
480.0017.9023.1017.9520.500.000.00 %1000:43:07
490.0013.1019.1016.0016.103.3025.98 %6303:24:17
500.008.8011.8010.0010.300.000.00 %016-
510.002.2010.306.806.250.000.00 %013-
520.000.104.904.202.500.000.00 %011-
530.001.454.502.282.9750.167.55 %22305:49:33
540.000.801.901.401.35-0.20-12.50 %726904:53:05
550.000.401.951.961.1750.000.00 %091-
560.000.204.806.002.500.000.00 %08-
570.000.101.100.370.600.000.00 %06-
580.000.054.807.502.4250.000.00 %07-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
390.000.003.000.000.000.000.00 %00-
400.000.001.500.000.000.000.00 %00-
410.000.053.300.001.6750.000.00 %00-
420.000.051.950.001.000.000.00 %00-
430.000.154.801.852.4750.000.00 %01-
440.000.054.802.402.4250.000.00 %01-
450.002.104.002.403.05-0.10-4.00 %174405:08:07
460.000.156.700.003.4250.000.00 %00-
470.001.208.406.104.800.000.00 %01-
480.004.3011.3010.107.800.000.00 %07-
490.0011.3016.2012.8513.750.000.00 %025-
500.0016.8022.0017.0019.40-0.62-3.52 %13803:45:34
510.0023.9028.7014.5726.300.000.00 %013-
520.0027.0034.4025.1330.700.000.00 %036-
530.0035.4043.0042.5539.200.000.00 %020-
540.0044.0051.9028.4047.950.000.00 %011-
550.0054.0062.0021.1558.000.000.00 %04-
560.0066.6073.7054.0070.150.000.00 %01-
570.0073.4082.000.0077.700.000.00 %00-
580.0086.5093.5032.2090.000.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

MLM Discussion

投稿を表示