ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Martin Marietta Materials Inc

Martin Marietta Materials Inc (MLM)

616.62
12.44
(2.06%)
終値: 6月25日 5:00AM
616.62
0.00
( 0.00% )
取引時間後: 5:21AM

Martin Marietta Materials Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
520.0096.40103.200.0099.800.000.00 %00-
530.0086.7093.5058.7090.100.000.00 %02-
540.0076.7084.000.0080.350.000.00 %00-
550.0067.9074.6043.5071.250.000.00 %01-
560.0058.6066.0066.0062.301.502.33 %1523:50:59
570.0049.3057.0050.1053.150.000.00 %03-
580.0041.1048.7047.6344.905.2012.26 %2504:20:24
590.0033.5041.0031.0737.250.000.00 %07-
600.0026.6034.0024.9630.300.000.00 %022-
610.0020.3027.0019.8523.650.000.00 %012-
620.0015.5020.8019.3918.155.6441.02 %11501:52:23
630.0010.3016.3014.4713.303.8736.51 %13801:52:23
640.008.0013.007.0010.500.000.00 %010-
650.003.809.904.106.850.000.00 %034-
660.000.054.805.402.4252.4080.00 %11423:57:18
670.000.053.202.241.6250.000.00 %08-
680.000.502.252.601.3750.093.59 %47800:12:35
690.000.201.909.001.050.000.00 %02-
700.000.351.050.210.70-1.02-82.93 %17022:30:16
710.000.001.050.100.100.000.00 %020-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
520.000.152.953.001.550.000.00 %06-
530.000.052.9522.101.500.000.00 %04-
540.001.003.3012.852.150.000.00 %07-
550.000.054.003.992.0250.000.00 %041-
560.000.306.703.803.500.000.00 %035-
570.001.358.605.614.9750.000.00 %099-
580.002.257.206.064.725-1.58-20.68 %112322:49:21
590.004.6010.0010.077.300.000.00 %092-
600.006.3012.209.009.25-3.88-30.12 %61901:39:13
610.0010.2015.5012.2512.85-3.42-21.83 %24000:16:53
620.0014.7020.2047.4017.450.000.00 %02-
630.0019.8027.7043.1523.750.000.00 %01-
640.0026.0033.600.0029.800.000.00 %00-
650.0033.0040.8075.0036.900.000.00 %00-
660.0041.0048.100.0044.550.000.00 %00-
670.0050.2056.800.0053.500.000.00 %00-
680.0059.5066.400.0062.950.000.00 %00-
690.0069.1077.60138.9673.350.000.00 %00-
700.0079.4087.50144.8383.450.000.00 %00-
710.0089.4097.20154.8793.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AZIAutozi Internet Technology Global Ltd
US$ 2.1682
(90.19%)
21.14M
WAVEEco Wave Power Global AB
US$ 13.80
(52.99%)
82.36k
MUUDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETF
US$ 1,175.00
(30.25%)
1.68M
MULLGranite Shares 2x Long MU Daily ETF
US$ 1,015.00
(30.11%)
234.92k
QCMLGraniteShares 2X Long QCOM Daily ETF
US$ 28.60
(25.44%)
1.99M
ADTXAditxt Inc
US$ 0.0072
(-24.21%)
347.42M
SPRYARS Pharmaceuticals Inc
US$ 8.06
(-23.53%)
496.93k
MGNMegan Holdings Ltd
US$ 0.1817
(-16.77%)
4.34M
PASGPassage Bio Inc
US$ 4.92
(-16.33%)
975.89k
BOXLBoxlight Corporation
US$ 4.10
(-15.98%)
221.99k
ADTXAditxt Inc
US$ 0.0072
(-24.21%)
347.42M
GDCGD Culture Group Ltd
US$ 0.02195
(1.62%)
88.24M
INLFINLIF Limited
US$ 0.0349
(-12.31%)
48.64M
FMFCKandal M Venture Ltd
US$ 0.4139
(27.75%)
39.46M
JZJianzhi Education Technology Group Company Ltd
US$ 0.1714
(11.30%)
36.68M

MLM Discussion

投稿を表示