ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Martin Marietta Materials Inc

Martin Marietta Materials Inc (MLM)

457.69
-18.22
( -3.83% )
更新日時: 03:02:44

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
380.0074.1083.000.0078.550.000.00 %00-
390.0064.9073.100.0069.000.000.00 %00-
400.0055.6063.400.0059.500.000.00 %00-
410.0047.5054.100.0050.800.000.00 %00-
420.0038.1044.900.0041.500.000.00 %00-
430.0029.4035.600.0032.500.000.00 %00-
440.0021.7028.3025.7425.000.000.00 %1000:15:35
450.0014.1021.4015.0017.750.000.00 %2002:21:31
460.0011.1015.700.0013.400.000.00 %00-
470.006.5011.407.758.950.000.00 %01-
480.003.505.205.574.350.8217.26 %1300:15:35
490.002.006.204.354.10-0.85-16.35 %11300:15:35
500.000.804.402.002.60-1.10-35.48 %22500:45:35
510.000.053.002.451.5250.000.00 %015-
520.000.204.300.352.25-0.85-70.83 %21301:52:35
530.002.332.402.332.3650.000.00 %024-
540.000.050.450.050.25-0.23-82.14 %3026000:42:19
550.001.050.501.050.7750.000.00 %090-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
380.000.051.551.700.800.000.00 %1001:46:08
390.000.054.400.002.2250.000.00 %00-
400.000.404.600.002.500.000.00 %00-
410.000.804.800.002.800.000.00 %00-
420.000.054.800.002.4250.000.00 %00-
430.002.557.301.854.9250.000.00 %01-
440.004.209.002.856.600.000.00 %06-
450.006.9011.809.259.355.25131.25 %55701:20:37
460.0010.6017.506.2014.050.000.00 %013-
470.0016.1022.907.6719.500.000.00 %06-
480.0023.2030.9010.1027.050.000.00 %07-
490.0030.2036.7032.3533.450.000.00 %024-
500.0039.0047.5048.5543.2511.7031.75 %13801:38:21
510.0048.4056.9050.4552.650.000.00 %013-
520.0058.2066.7067.9062.4542.77170.19 %13501:37:43
530.0068.0076.4051.5072.200.000.00 %020-
540.0079.2085.6068.5082.400.000.00 %00-
550.0088.4096.4021.1592.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.39
(1,256.00%)
20.77k
BTOGBit Origin Ltd
US$ 0.785
(180.36%)
466.48M
SUNESUNation Energy Inc
US$ 0.4239
(139.36%)
421.49M
DWTXDogwood Therapeutics Inc
US$ 6.30
(42.21%)
16.19M
ARBBARB IOT Group Ltd
US$ 1.061
(37.97%)
9.82M
SCNXScienture Holdings Inc
US$ 1.6097
(-33.21%)
1.16M
ALBTAvalon GloboCare Corporation
US$ 7.5221
(-30.99%)
501.42k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4551
(-30.20%)
905.09k
AGMHAGM Group Holdings Inc
US$ 0.1504
(-30.05%)
31.47M
YXTYXT.COM Group Holding Ltd
US$ 1.00
(-24.81%)
216.71k
BTOGBit Origin Ltd
US$ 0.7867
(180.96%)
466.49M
SUNESUNation Energy Inc
US$ 0.4273
(141.28%)
421.49M
NVDANVIDIA Corporation
US$ 110.81
(0.22%)
195.21M
ICONIcon Energy Corporation
US$ 0.1911
(31.79%)
114.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.505
(-2.28%)
96.98M

MLM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock