ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Martin Marietta Materials Inc

Martin Marietta Materials Inc (MLM)

483.14
0.80
(0.17%)
終了 3月2日 6:00AM
483.14
0.00
(0.00%)
取引時間後: 9:05AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
380.0099.40107.400.00103.400.000.00 %00-
390.0089.5097.500.0093.500.000.00 %00-
400.0079.6087.600.0083.600.000.00 %00-
410.0069.5077.800.0073.650.000.00 %00-
420.0060.0068.000.0064.000.000.00 %00-
430.0050.5058.400.0054.450.000.00 %00-
440.0041.1049.200.0045.150.000.00 %00-
450.0032.1040.000.0036.050.000.00 %00-
460.0023.1032.000.0027.550.000.00 %00-
470.0016.2024.100.0020.150.000.00 %00-
480.0010.0015.3012.7212.65-5.23-29.14 %112025/3/01
490.004.6013.3013.008.950.000.00 %09-
500.004.706.707.195.700.000.00 %021-
510.002.604.204.223.400.000.00 %012-
520.001.352.953.872.150.000.00 %011-
530.000.505.802.333.150.000.00 %024-
540.000.500.850.850.675-0.15-15.00 %42592025/3/01
550.000.101.001.050.550.000.00 %090-
560.000.054.806.002.4250.000.00 %08-
570.000.054.800.372.4250.000.00 %06-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
380.000.054.400.002.2250.000.00 %00-
390.000.104.700.002.400.000.00 %00-
400.000.154.800.002.4750.000.00 %00-
410.000.304.800.002.550.000.00 %00-
420.000.554.800.002.6750.000.00 %00-
430.000.055.301.852.6750.000.00 %01-
440.000.204.202.402.200.000.00 %01-
450.002.604.604.003.601.6066.67 %11522025/3/01
460.004.105.805.554.950.000.00 %1202025/3/01
470.002.8011.007.676.901.0115.17 %242025/2/28
480.006.8014.8010.1010.800.000.00 %07-
490.0011.6019.2016.2415.403.3926.38 %2252025/2/28
500.0017.8026.6020.1822.200.000.00 %038-
510.0025.9033.8021.4029.85-0.000.00 %014-
520.0035.0042.6025.1338.800.000.00 %036-
530.0045.3052.0044.1848.650.000.00 %020-
540.0054.1061.8028.4057.950.000.00 %011-
550.0064.0071.7021.1567.85-0.000.00 %04-
560.0073.8081.7054.0077.750.000.00 %01-
570.0083.8092.000.0087.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

MLM Discussion

投稿を表示