ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Martin Marietta Materials Inc

Martin Marietta Materials Inc (MLM)

484.97
-7.50
(-1.52%)
終了 4月4日 5:00AM
484.97
0.00
(0.00%)
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
380.00101.80108.30113.50105.050.000.00 %02-
390.0091.6098.50105.6095.050.000.00 %01-
400.0081.9088.9094.7085.400.000.00 %01-
410.0071.9078.800.0075.350.000.00 %00-
420.0062.2068.5075.0065.350.000.00 %01-
430.0052.8059.300.0056.050.000.00 %00-
440.0043.9050.1056.7047.000.000.00 %01-
450.0035.2040.6048.0037.900.000.00 %02-
460.0026.9032.6021.7029.750.000.00 %07-
470.0019.8025.3017.3022.550.000.00 %013-
480.0014.4018.8011.3516.600.000.00 %025-
490.009.2012.308.8010.75-0.68-7.17 %1472025/4/04
500.004.707.708.506.200.000.00 %052-
510.003.305.005.204.150.000.00 %041-
520.000.404.502.012.450.000.00 %059-
530.001.253.701.252.4750.000.00 %018-
540.000.702.700.701.700.000.00 %039-
550.000.643.000.641.820.000.00 %079-
560.001.003.001.002.000.000.00 %031-
570.004.403.004.403.700.000.00 %06-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
380.001.712.801.712.2550.000.00 %02-
390.002.404.602.403.500.000.00 %01-
400.000.731.500.731.1150.000.00 %02-
410.000.785.000.782.890.000.00 %03-
420.000.604.901.832.750.000.00 %042-
430.008.005.208.006.600.000.00 %033-
440.000.106.101.703.100.000.00 %06-
450.002.604.702.953.650.000.00 %023-
460.004.107.605.045.850.000.00 %019-
470.005.509.404.307.450.000.00 %044-
480.009.6013.005.4711.300.000.00 %081-
490.0013.7017.108.5715.400.000.00 %036-
500.0020.4025.2021.0022.800.000.00 %042-
510.0025.5032.6033.0029.050.000.00 %014-
520.0034.7041.2053.1537.950.000.00 %08-
530.0043.6050.4054.7047.000.000.00 %012-
540.0052.8060.0048.6056.400.000.00 %00-
550.0062.6069.6083.1666.100.000.00 %00-
560.0072.3079.6076.4575.95-6.55-7.89 %60862025/4/04
570.0081.3089.4088.9085.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASPSAltisource Portfolio Solutions SA
US$ 0.8233
(206.59%)
469.51k
ICCTiCoreConnect Inc
US$ 4.2001
(102.90%)
176.7M
PTIXProtagenic Therapeutics Inc
US$ 0.4168
(83.61%)
180.23M
MRMMEDIROM Healthcare Technologies Inc
US$ 0.659
(78.11%)
54.06M
OSRHOSR Holdings Inc
US$ 2.47
(68.03%)
89.74M
ALDXAldeyra Therapeutics Inc
US$ 1.415
(-73.43%)
22.27M
VRPXVirpax Pharmaceuticals Inc
US$ 0.6572
(-46.13%)
2.78M
WIMIWiMi Hologram Cloud Inc
US$ 0.46
(-40.73%)
8M
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 10.48
(-38.10%)
343.79k
RXSTRxSight Inc
US$ 16.21
(-37.94%)
5.73M
DMNDamon Inc
US$ 0.0149
(7.97%)
776.31M
NVDANVIDIA Corporation
US$ 101.80
(-7.81%)
338.81M
INTCIntel Corporation
US$ 22.43
(2.05%)
242.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.05
(-10.83%)
238.85M
LCIDLucid Group Inc
US$ 2.335
(-2.71%)
216.53M

MLM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock