ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Martin Marietta Materials Inc

Martin Marietta Materials Inc (MLM)

460.39
-15.52
(-3.26%)
終値: 3月8日 6:00AM
460.39
0.00
( 0.00% )
取引時間後: 8:06AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
380.0078.7085.900.0082.300.000.00 %00-
390.0068.8076.200.0072.500.000.00 %00-
400.0059.1066.200.0062.650.000.00 %00-
410.0049.1056.600.0052.850.000.00 %00-
420.0040.0046.800.0043.400.000.00 %00-
430.0031.0038.400.0034.700.000.00 %00-
440.0022.1029.6025.7425.850.000.00 %1000:15:35
450.0015.7022.0015.0018.850.000.00 %2002:21:31
460.0011.0016.0013.4013.500.000.00 %2005:05:40
470.004.508.707.756.600.000.00 %01-
480.003.708.605.526.150.7716.21 %4304:35:44
490.001.906.304.354.10-0.85-16.35 %11300:15:35
500.000.054.802.002.425-1.10-35.48 %22500:45:35
510.000.351.400.850.875-1.60-65.31 %11505:57:14
520.000.053.100.351.575-0.85-70.83 %21301:52:35
530.002.331.452.331.890.000.00 %024-
540.000.050.450.100.25-0.18-64.29 %4026005:25:24
550.001.050.501.050.7750.000.00 %090-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
380.000.051.701.700.8750.000.00 %1001:46:08
390.000.054.300.002.1750.000.00 %00-
400.000.404.800.002.600.000.00 %00-
410.000.404.800.002.600.000.00 %00-
420.001.255.501.843.3750.000.00 %1005:34:32
430.002.155.901.854.0250.000.00 %01-
440.003.807.805.205.802.3582.46 %1603:43:34
450.006.1010.307.708.203.7092.50 %75705:41:16
460.007.8015.4010.9011.604.7075.81 %21305:44:41
470.0013.6020.007.6716.800.000.00 %06-
480.0019.4027.9010.1023.650.000.00 %07-
490.0028.0034.7032.3531.350.000.00 %024-
500.0036.6043.3048.5539.9511.7031.75 %13801:38:21
510.0046.1052.3050.4549.200.000.00 %013-
520.0055.1063.5067.9059.3042.77170.19 %13501:37:43
530.0065.0072.4051.5068.700.000.00 %020-
540.0075.1082.8068.5078.950.000.00 %00-
550.0085.1093.4021.1589.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.3969
(33.77%)
15.16M
ICONIcon Energy Corporation
US$ 0.1999
(18.42%)
5.75M
MLYSMineralys Therapeutics Inc
US$ 11.79
(12.07%)
457.18k
CTNTCheetah Net Supply Chain Service Inc
US$ 1.89
(11.83%)
495
ENLVEnlivex Therapeutics Ltd
US$ 1.32
(10.92%)
4.99k
BTOGBit Origin Ltd
US$ 0.4398
(-29.06%)
17.29M
ABLVAble View Global Inc
US$ 1.46
(-16.09%)
4.77M
STBXStarBox Group Holdings Ltd
US$ 0.332
(-14.87%)
7.92M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.4164
(-14.09%)
160.99k
SUNESUNation Energy Inc
US$ 0.345
(-13.43%)
5.06M
BTOGBit Origin Ltd
US$ 0.4398
(-29.06%)
17.29M
STSSSharps Technology Inc
US$ 0.3969
(33.77%)
15.16M
STBXStarBox Group Holdings Ltd
US$ 0.332
(-14.87%)
7.92M
ICONIcon Energy Corporation
US$ 0.1999
(18.42%)
5.75M
SUNESUNation Energy Inc
US$ 0.345
(-13.43%)
5.06M

MLM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock