ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Markel Group Inc

Markel Group Inc (MKL)

1,869.81
33.23
(1.81%)
終値: 3月25日 5:00AM
1,869.81
0.00
( 0.00% )
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,660.00210.00226.00390.00218.000.000.00 %02-
1,680.00192.00204.00342.00198.000.000.00 %01-
1,700.00173.00185.00177.00179.000.000.00 %07-
1,720.00154.00166.0075.00160.000.000.00 %02-
1,740.00135.00147.0068.00141.000.000.00 %01-
1,760.00116.10128.0073.25122.050.000.00 %07-
1,780.00101.00109.00222.45105.000.000.00 %014-
1,800.0084.0092.0086.5088.000.000.00 %015-
1,820.0068.0075.5072.7071.750.000.00 %010-
1,840.0053.0061.0055.0057.002.354.46 %101722:46:09
1,860.0040.0047.0043.0543.503.9510.10 %51023:38:05
1,880.0029.0035.6030.0032.30-29.00-49.15 %31002:38:31
1,900.0019.0027.0014.7023.000.000.00 %046-
1,920.0011.0019.0016.6015.000.000.00 %013-
1,940.005.0014.0011.409.500.000.00 %02-
1,960.004.2010.006.377.10-5.13-44.61 %3302:04:37
1,980.000.1010.007.455.050.000.00 %01-
2,000.000.2510.005.845.1250.000.00 %024-
2,020.000.1010.001.805.050.000.00 %010-
2,040.000.054.8015.502.4250.000.00 %05-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,660.000.1010.000.005.050.000.00 %00-
1,680.000.1010.000.005.050.000.00 %00-
1,700.000.155.005.002.5751.0025.00 %1922:59:58
1,720.000.0510.0017.205.0250.000.00 %02-
1,740.003.0011.007.107.00-7.40-51.03 %1403:24:29
1,760.003.0012.008.507.50-25.30-74.85 %2503:24:29
1,780.005.1014.9018.550.000.000.00 %04-
1,800.008.0017.0013.0012.50-12.00-48.00 %2402:18:46
1,820.0013.0021.0042.0017.000.000.00 %00-
1,840.0018.0026.0034.2022.000.000.00 %015-
1,860.0025.0032.3047.0028.650.000.00 %04-
1,880.0034.0042.0039.7038.00-16.30-29.11 %6622:45:16
1,900.0044.2052.000.0048.100.000.00 %00-
1,920.0056.0065.000.0060.500.000.00 %00-
1,940.0072.0079.000.0075.500.000.00 %00-
1,960.0087.0096.000.0091.500.000.00 %00-
1,980.00106.00117.000.00111.500.000.00 %00-
2,000.00125.00137.00115.00131.000.000.00 %00-
2,020.00143.20157.00188.00150.100.000.00 %00-
2,040.00163.80177.00166.00170.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 1.47
(50.29%)
11.53M
STFSStar Fashion Culture Holdings Ltd
US$ 1.56
(45.04%)
3.05M
MGRMMonogram Technologies Inc
US$ 3.39
(19.37%)
4.45k
ELPWElong Power Holding Ltd
US$ 0.8204
(17.20%)
28.35k
LVLULulus Fashion Lounge Holdings Inc
US$ 0.498
(15.49%)
14.66k
TRSGTungray Technologies Inc
US$ 1.57
(-23.41%)
1.53M
IMTEIntergrated Media Technology Ltd
US$ 1.65
(-21.43%)
3.44M
ATOMAtomera Incorporated
US$ 4.60
(-20.28%)
181.54k
PROPPrairie Operating Company
US$ 4.87
(-16.89%)
101.9k
DGLYDigital Ally Inc
US$ 0.0479
(-12.59%)
15.71M
DGLYDigital Ally Inc
US$ 0.0479
(-12.59%)
15.71M
TNONTenon Medical Inc
US$ 1.47
(50.29%)
11.53M
MLGOMicroAlgo Inc
US$ 13.5801
(-2.93%)
9.26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.32
(1.43%)
8.48M
HOLOMicroCloud Hologram Inc
US$ 1.03
(-7.21%)
6.91M

MKL Discussion

投稿を表示