Metropolitan Bank MCB - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Metropolitan Bank Holding Corp (MCB)
Metropolitan Bank Holding Corp (MCB) オプション

Metropolitan Bank Holding Corp (MCB)

61.89

-0.84

(-1.34%)

終了 2月17日 6:00AM

61.88

-0.01

(-0.02%)

取引時間後: 9:59AM

MCB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	24.50	29.00	0.00	26.75	0.00	0.00 %	0	0	-
40.00	19.50	23.60	0.00	21.55	0.00	0.00 %	0	0	-
45.00	14.50	19.00	0.00	16.75	0.00	0.00 %	0	0	-
50.00	9.50	14.00	0.00	11.75	0.00	0.00 %	0	0	-
55.00	5.00	8.50	9.80	6.75	0.00	0.00 %	0	1	-
60.00	0.25	4.40	5.00	2.325	0.00	0.00 %	0	6	-
65.00	0.15	1.85	2.00	1.00	0.00	0.00 %	0	9	-
70.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	1	-
90.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	30	-
40.00	0.15	2.15	0.15	1.15	0.00	0.00 %	0	10	-
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.05	2.20	1.05	1.625	0.00	0.00 %	0	12	-
55.00	0.10	0.70	0.10	0.40	-0.85	-89.47 %	5	13	2025/2/15
60.00	0.30	1.00	2.65	0.65	0.00	0.00 %	0	3	-
65.00	1.30	5.20	0.00	3.25	0.00	0.00 %	0	0	-
70.00	6.70	8.90	0.00	7.80	0.00	0.00 %	0	0	-
75.00	11.30	14.80	0.00	13.05	0.00	0.00 %	0	0	-
80.00	16.10	19.40	0.00	17.75	0.00	0.00 %	0	0	-
85.00	21.10	24.30	0.00	22.70	0.00	0.00 %	0	0	-
90.00	26.10	30.00	0.00	28.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

hando

MCB UP $5 BEATS EARNING

Glider549

Glider549 3年前

Beats on earnings.
Beats on revenue.
Drops 7%.
WTF?!

Glider549

Glider549 3年前

You have a smart gut.

#NeverPennyLand

#NeverPennyLand 5年前

Hellooooooo. I am BUYING. Gut feeling I guess.

Aleph7

Wow I think I like it as well, thanks for the tip!

cyberfan1999

cyberfan1999 7年前

Why I like MCB

1. 10-Q Report looks fantastic
2. 1.7B in Assets
3. No Debt
4. 260M cash on hand.
5. "The Shift Card" -- Crypto based VISA Card
6. Sells/Offers card via Coinbase.Com (a private company)
7. Runs all of Coinbase's wire transfer and bank deposits/withdrawls
8. Only 8.3M shares
9. Only has been trading for one month.

IMO, this is a "hidden" bank play in crypto world. Once I saw all of the Coinbase relationships, on top of a fantastic 10-Q filing, I knew this was for me. This could slowly climb (or explode)... but slow climb is always best.

Good Luck!

cyberfan1999

cyberfan1999 7年前

WELCOME to Message Board

Hello to new and old investors... I'm excited to be able to start a message board for MCB and plan to use this platform to talk about MCB, its potential risk/rewards and overall education on this "hidden" bank play in the cryptocurrency/blockchain world.

Please keep your commentary positive and informative. Pump and Dumpers, Trolls, and Shorters will always have a different vision than LONGs, so accept the post and move on. Any personal attacks are always up to deletion of post.

If you find a link or information that you think should become a "sticky" post at the top of the board, PM me and I'll check it out.

Do research before investing in any stock, there are always risks!

GLTA

Metropolitan Bank

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約