ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Metropolitan Bank Holding Corp

Metropolitan Bank Holding Corp (MCB)

91.73
0.88
(0.97%)
終値: 6月9日 5:00AM
91.73
0.00
( 0.00% )
取引時間後: 5:02AM

Metropolitan Bank Holding Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0049.5053.900.0051.700.000.00 %00-
45.0044.6048.9024.9046.750.000.00 %01-
50.0040.2043.500.0041.850.000.00 %00-
55.0035.4038.300.0036.850.000.00 %00-
60.0030.2033.700.0031.950.000.00 %00-
65.0025.2028.700.0026.950.000.00 %00-
70.0020.5023.6020.9622.050.000.00 %01-
75.0015.6018.8015.7517.200.000.00 %06-
80.0010.6013.608.8712.100.000.00 %02-
85.005.609.206.107.400.000.00 %02-
90.001.754.701.713.2250.000.00 %025-
95.000.052.103.301.0750.000.00 %01-
100.000.201.100.500.650.000.00 %033-
105.000.101.051.700.5750.000.00 %01-
110.000.051.001.100.5250.000.00 %02-
115.000.001.000.750.750.000.00 %03-
120.000.001.000.000.000.000.00 %00-
125.000.001.000.000.000.000.00 %00-
130.000.001.000.000.000.000.00 %00-
135.000.001.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.000.100.060.060.000.00 %06-
45.000.001.001.551.550.000.00 %01-
50.000.001.000.000.000.000.00 %00-
55.000.001.000.000.000.000.00 %00-
60.000.001.050.050.050.000.00 %02-
65.000.001.050.050.050.000.00 %030-
70.000.001.150.050.050.000.00 %044-
75.000.051.250.050.65-2.05-97.62 %2101:33:50
80.000.151.152.150.650.000.00 %06-
85.000.051.453.100.750.000.00 %03-
90.000.052.154.651.100.000.00 %02-
95.002.855.700.004.2750.000.00 %00-
100.007.3010.000.008.650.000.00 %00-
105.0012.0014.700.0013.350.000.00 %00-
110.0016.6019.700.0018.150.000.00 %00-
115.0021.6024.700.0023.150.000.00 %00-
120.0026.6029.700.0028.150.000.00 %00-
125.0031.6034.700.0033.150.000.00 %00-
130.0036.6039.900.0038.250.000.00 %00-
135.0041.6044.700.0043.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZTGZenta Group Company Ltd
US$ 11.65
(358.66%)
4.88M
CHAICore AI Holdings Inc
US$ 2.4506
(198.85%)
55.21M
EPSMEpsium Enterprise Ltd
US$ 2.74
(130.25%)
5.59M
CCTGCCSC Technology International Holdings Ltd
US$ 0.8501
(77.40%)
29.71M
WAITop KingWin Ltd
US$ 2.79
(36.43%)
1.34M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.46
(-44.91%)
2.85M
NPTTexxon Holding Ltd
US$ 3.11
(-37.17%)
3.64M
ITOCiTonic Holdings Ltd
US$ 0.3243
(-35.87%)
2.53M
ATXGAddentax Group Corporation
US$ 3.3512
(-28.85%)
57.64k
MTVAMetaVia Inc
US$ 1.58
(-28.83%)
350.32k
CHAICore AI Holdings Inc
US$ 2.4506
(198.85%)
55.21M
CCTGCCSC Technology International Holdings Ltd
US$ 0.8501
(77.40%)
29.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1016
(1.50%)
22.08M
MEHAFunctional Brands Inc
US$ 0.057
(12.43%)
20.06M
JZJianzhi Education Technology Group Company Ltd
US$ 0.231
(-5.75%)
17.52M

MCB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock