ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Metropolitan Bank Holding Corp

Metropolitan Bank Holding Corp (MCB)

58.66
0.75
( 1.30% )
更新日時: 00:56:46

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.5034.0038.400.0036.200.000.00 %00-
25.0031.8035.3042.7533.550.000.00 %01-
30.0026.5030.7015.8028.600.000.00 %04-
35.0022.1025.5012.5023.800.000.00 %09-
40.0016.6020.5013.8018.550.000.00 %045-
45.0011.9015.2011.0013.550.000.00 %046-
50.007.3010.9010.459.100.000.00 %020-
55.003.106.3010.814.700.000.00 %01-
60.001.304.505.002.900.000.00 %052-
65.000.102.851.551.4750.000.00 %05-
70.000.802.400.801.600.000.00 %055-
75.002.051.602.051.8250.000.00 %010-
80.001.752.151.751.950.000.00 %03-
85.000.000.750.000.000.000.00 %00-
90.001.100.751.100.9250.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.501.300.751.301.0250.000.00 %01-
25.000.100.750.100.4250.000.00 %08-
30.000.900.750.900.8250.000.00 %017-
35.001.500.751.501.1250.000.00 %05-
40.001.201.401.201.300.000.00 %010-
45.001.752.301.752.0250.000.00 %04-
50.000.250.500.450.3750.000.00 %04-
55.000.552.251.001.400.000.00 %07-
60.002.405.500.003.950.000.00 %00-
65.006.409.000.007.700.000.00 %00-
70.009.7012.906.0011.300.000.00 %01-
75.0015.2018.500.0016.850.000.00 %00-
80.0019.5023.000.0021.250.000.00 %00-
85.0024.9028.100.0026.500.000.00 %00-
90.0029.5033.500.0031.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.6999
(128.81%)
105.21M
MULNMullen Automotive Inc
US$ 5.1408
(117.83%)
50.48M
TRNRInteractive Strength Inc
US$ 1.58
(66.37%)
135.91M
PRCHPorch Group Inc
US$ 5.28
(39.31%)
8.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.01
(37.94%)
814.76k
VEROVenus Concept Inc
US$ 0.3171
(-41.28%)
1.17M
FLYWFlywire Corporation
US$ 10.615
(-39.82%)
12.82M
SNDKSanDisk Corporation
US$ 47.31
(-37.90%)
2.15M
RETOReTo Eco Solutions Inc
US$ 0.7326
(-32.17%)
2.03M
GERNGeron Corp
US$ 1.615
(-31.86%)
47.62M
TRNRInteractive Strength Inc
US$ 1.58
(66.37%)
134.29M
ENVBEnveric Biosciences Inc
US$ 2.6999
(128.81%)
104.14M
NVDANVIDIA Corporation
US$ 131.6914
(4.00%)
72.41M
LCIDLucid Group Inc
US$ 2.2799
(-12.65%)
67.68M
SMCISuper Micro Computer Inc
US$ 54.30
(19.24%)
65.82M

MCB Discussion

投稿を表示