ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
13.08
-0.56
(-4.11%)
終値: 3月15日 5:00AM
13.12
0.025
( 0.19% )
取引時間後: 6:42AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.003.705.155.204.4250.000.00 %00-
8.504.455.604.605.0250.000.00 %00-
9.003.154.154.853.650.000.00 %00-
9.502.933.650.003.290.000.00 %00-
10.002.913.153.103.03-0.30-8.82 %2023:37:07
10.502.522.632.932.5750.051.74 %2023:00:00
11.002.012.152.772.080.000.00 %00-
11.501.521.632.171.5750.000.00 %00-
12.001.001.140.971.07-0.75-43.60 %2001:46:11
12.500.530.641.220.5850.000.00 %00-
13.000.060.240.060.15-0.71-92.21 %641104:59:33
13.500.010.010.010.01-0.19-95.00 %4859400:50:49
14.000.010.010.010.01-0.02-66.67 %8032,74704:53:42
14.500.010.010.010.010.000.00 %3410,32604:59:16
15.000.020.010.010.015-0.01-50.00 %151,24723:35:36
15.500.010.010.010.010.000.00 %05,296-
16.000.010.030.010.02-0.01-50.00 %645404:54:12
16.500.010.010.010.010.000.00 %118203:01:15
17.000.010.040.040.0250.03300.00 %121904:07:14
17.500.011.010.020.510.01100.00 %111904:07:14

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.110.530.090.32-0.02-18.18 %4804:08:41
8.500.001.000.110.110.000.00 %4004:08:41
9.000.001.020.000.000.000.00 %00-
9.500.011.020.010.5150.000.00 %03-
10.000.011.020.010.5150.000.00 %025-
10.500.010.020.010.0150.000.00 %0169-
11.000.010.530.010.270.000.00 %0160-
11.500.010.010.010.010.000.00 %02,631-
12.000.010.010.010.010.000.00 %941023:21:06
12.500.020.210.010.115-0.01-50.00 %2159804:00:10
13.000.010.010.010.01-0.04-80.00 %4,2721,40304:48:31
13.500.162.180.431.170.28186.67 %2821,83304:45:02
14.000.802.580.851.690.3673.47 %2112,77404:31:33
14.501.361.591.401.4750.4648.94 %1320303:41:35
15.001.691.961.421.825-0.10-6.58 %579022:39:25
15.502.192.611.912.400.000.00 %0113-
16.002.862.962.922.910.5322.18 %926304:45:47
16.503.355.302.894.3250.000.00 %029-
17.003.854.953.904.401.95100.00 %2404:47:39
17.504.356.304.455.3250.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NWTNNWTN Inc
US$ 0.8143
(53.35%)
3.03M
NAOVNanoVibronix Inc
US$ 2.85
(29.20%)
183.26k
QSIQuantum Si Inc
US$ 1.65
(21.32%)
6.46M
SBETSharpLink Gaming Inc
US$ 0.4186
(17.52%)
1.27M
ADTXAditxt Inc
US$ 0.0222
(10.45%)
77.64M
SQFTPresidio Property Trust Inc
US$ 0.5071
(-17.00%)
7.2k
ILAGIntelligent Living Application Group Inc
US$ 0.4012
(-14.46%)
521
APDNApplied DNA Sciences Inc
US$ 2.01
(-11.06%)
66.07k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0244
(-9.63%)
3.33M
AWHAspira Womans Health Inc
US$ 0.127
(-9.29%)
10.99M
ADTXAditxt Inc
US$ 0.0222
(10.45%)
77.64M
HEPAHepion Pharmaceuticals Inc
US$ 0.0241
(4.78%)
21.54M
AWHAspira Womans Health Inc
US$ 0.127
(-9.29%)
10.99M
QSIQuantum Si Inc
US$ 1.65
(21.32%)
6.46M
OCEAOcean Biomedical Inc
US$ 0.0639
(2.73%)
5.02M

M Discussion

投稿を表示