ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
25.37
0.33
(1.32%)
終了 6月13日 5:00AM
25.48
0.11
(0.43%)
取引時間後: 8:59AM

Macys Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.504.555.205.204.8751.6546.48 %155752026/6/13
21.004.204.654.404.4251.3041.94 %1,6457632026/6/13
21.503.654.454.254.051.7771.37 %201992026/6/13
22.003.003.553.403.2750.4013.33 %1,3731,2202026/6/13
22.502.823.052.932.9350.6528.51 %3523102026/6/13
23.002.302.702.472.500.5126.02 %4233592026/6/13
23.501.692.061.991.8750.5134.46 %272592026/6/13
24.001.321.621.491.470.4746.08 %1081,4122026/6/13
24.500.921.181.111.050.3648.00 %1102232026/6/13
25.000.560.720.690.640.1938.00 %9101,7792026/6/13
25.500.310.470.390.390.0514.71 %523552026/6/13
26.000.210.260.280.2350.0627.27 %2061662026/6/13
26.500.010.200.170.1050.10142.86 %55242026/6/13
27.000.090.140.100.1150.0225.00 %1362602026/6/13
27.500.030.210.060.120.000.00 %602026/6/12
28.000.040.050.050.045-0.11-68.75 %40272026/6/13
30.000.000.200.100.100.08400.00 %301722026/6/12
35.000.000.150.010.01-0.01-50.00 %8952026/6/13

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.500.000.400.110.110.000.00 %0334-
21.000.020.210.030.115-0.01-25.00 %64402026/6/13
21.500.080.320.040.200.0133.33 %22462026/6/12
22.000.010.040.040.025-0.02-33.33 %21,0982026/6/13
22.500.050.350.050.20-0.14-73.68 %302182026/6/13
23.000.040.280.110.16-0.07-38.89 %47862026/6/13
23.500.030.180.100.105-0.13-56.52 %621412026/6/13
24.000.100.220.160.16-0.17-51.52 %71632026/6/13
24.500.250.340.280.295-0.27-49.09 %4382026/6/13
25.000.280.470.420.375-1.73-80.47 %502792026/6/13
25.500.560.730.610.6450.000.00 %6402026/6/13
26.000.841.130.960.985-2.40-71.43 %5842026/6/13
26.501.161.791.661.4750.000.00 %102026/6/13
27.001.642.151.791.895-3.11-63.47 %7482026/6/13
27.502.032.482.242.255-0.84-27.27 %412026/6/13
28.002.553.706.403.1250.000.00 %02-
30.004.505.658.425.0750.000.00 %04-
35.009.4010.8512.5010.1250.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

M Discussion

投稿を表示