Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0451467268623 | 22.15 | 23.595 | 21.24 | 10484279 | 22.065063 | CS |
| 4 | 2.79 | 14.4186046512 | 19.35 | 23.595 | 17.925 | 7307064 | 20.58634481 | CS |
| 12 | 5.07 | 29.7012302285 | 17.07 | 23.595 | 16.69 | 6635902 | 19.231675 | CS |
| 26 | -0.36 | -1.6 | 22.5 | 24.41 | 16.69 | 6790049 | 20.36618214 | CS |
| 52 | 10.71 | 93.7007874016 | 11.43 | 24.41 | 10.54 | 7482394 | 17.92240531 | CS |
| 156 | 6.76 | 43.9531859558 | 15.38 | 24.41 | 9.7601 | 7938364 | 16.2800802 | CS |
| 260 | 4.14 | 23 | 18 | 37.95 | 9.7601 | 10170895 | 19.2809574 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780699200 | 22.16 | -0.87 | -3.78 | 23.26 | 23.395 | 21.965 | 7495993 |
| 1780612800 | 23.03 | 1.23 | 5.64 | 21.93 | 23.595 | 21.93 | 12999368 |
| 1780526400 | 21.8 | 0.13 | 0.60 | 21.95 | 22.9 | 21.24 | 14191841 |
| 1780440000 | 21.67 | -0.13 | -0.60 | 21.99 | 22.285 | 21.655 | 14315338 |
| 1780353600 | 21.8 | 0.04 | 0.18 | 21.85 | 22.09 | 21.51 | 5083439 |
| 1780094400 | 21.76 | -0.69 | -3.07 | 22.15 | 22.23 | 21.735 | 5831410 |
| 1780008000 | 22.45 | 1.4 | 6.65 | 21.7 | 22.58 | 21.68 | 8431365 |
| 1779921600 | 21.05 | -0.62 | -2.86 | 21.85 | 21.93 | 20.98 | 6284934 |
| 1779835200 | 21.67 | 1.01 | 4.89 | 20.95 | 21.685 | 20.95 | 5318910 |
| 1779489600 | 20.66 | 0.04 | 0.19 | 20.78 | 20.81 | 20.44 | 4135782 |
| 1779403200 | 20.62 | 0.62 | 3.10 | 19.78 | 20.7 | 19.6101 | 5526568 |
| 1779316800 | 20 | 0.95 | 4.99 | 19.14 | 20 | 18.7708 | 6084455 |
| 1779230400 | 19.05 | 0.53 | 2.86 | 18.5 | 19.15 | 18.36 | 6461596 |
| 1779144000 | 18.52 | 0.11 | 0.60 | 18.98 | 19.1351 | 18.4 | 10710336 |
| 1778884800 | 18.41 | 0.1 | 0.55 | 18.25 | 18.41 | 17.925 | 6837235 |
| 1778798400 | 18.31 | -0.12 | -0.65 | 18.76 | 19 | 18.245 | 5599299 |
| 1778712000 | 18.43 | -0.09 | -0.49 | 18.35 | 18.47 | 17.985 | 5229506 |
| 1778625600 | 18.52 | -0.17 | -0.91 | 18.57 | 18.64 | 18.065 | 5442692 |
| 1778539200 | 18.69 | -0.79 | -4.06 | 19.61 | 19.6486 | 18.6 | 6546880 |
| 1778280000 | 19.48 | 0.25 | 1.30 | 19.35 | 19.615 | 19.14 | 3803267 |
| 1778193600 | 19.23 | -0.59 | -2.98 | 19.97 | 20.02 | 19.06 | 5345009 |
| 1778107200 | 19.82 | 0.54 | 2.80 | 19.66 | 20.1 | 19.6 | 4332098 |
| 1778020800 | 19.28 | 0.16 | 0.84 | 19.34 | 19.6075 | 19.025 | 3941174 |
| 1777934400 | 19.12 | -0.57 | -2.89 | 19.61 | 19.675 | 19.015 | 3967369 |
| 1777675200 | 19.69 | 0.14 | 0.72 | 19.78 | 19.81 | 19.485 | 4707829 |
| 1777588800 | 19.55 | 0.25 | 1.30 | 19.37 | 19.785 | 19.34 | 4785574 |
| 1777502400 | 19.3 | -0.13 | -0.67 | 19.6 | 19.62 | 19.08 | 3748616 |
| 1777416000 | 19.43 | -0.58 | -2.90 | 20.11 | 20.4501 | 19.3214 | 4746447 |
| 1777329600 | 20.01 | -0.09 | -0.45 | 20.16 | 20.44 | 19.82 | 3319276 |
| 1777070400 | 20.1 | -0.08 | -0.40 | 20.21 | 20.37 | 19.8 | 3502756 |
| 1776984000 | 20.18 | -0.02 | -0.10 | 20.25 | 20.53 | 19.82 | 3438974 |
| 1776897600 | 20.2 | -0.04 | -0.20 | 20.14 | 20.48 | 19.915 | 4348219 |
| 1776811200 | 20.24 | 0.3 | 1.50 | 20 | 20.57 | 20 | 5466794 |
| 1776724800 | 19.94 | 0.4 | 2.05 | 19.48 | 19.99 | 19.45 | 4194027 |
| 1776465600 | 19.54 | 0.46 | 2.41 | 19.38 | 19.72 | 19.335 | 4297480 |
| 1776379200 | 19.08 | -0.07 | -0.37 | 19.15 | 19.46 | 18.97 | 4000171 |
| 1776292800 | 19.15 | 0.05 | 0.26 | 19.05 | 19.5751 | 19.015 | 4415827 |
| 1776206400 | 19.1 | -0.13 | -0.68 | 19.26 | 19.495 | 19.085 | 4728055 |
| 1776120000 | 19.23 | 0.37 | 1.96 | 18.98 | 19.255 | 18.645 | 5118016 |
| 1775860800 | 18.86 | -0.28 | -1.46 | 19.45 | 19.45 | 18.8 | 3330935 |
| 1775774400 | 19.14 | 0.8 | 4.36 | 18.23 | 19.31 | 18.21 | 6038761 |
| 1775688000 | 18.34 | 0.24 | 1.33 | 18.97 | 19.17 | 18.29 | 6836825 |
| 1775601600 | 18.1 | -0.03 | -0.17 | 18.12 | 18.24 | 17.86 | 4747334 |
| 1775515200 | 18.13 | 0.31 | 1.74 | 17.74 | 18.13 | 17.68 | 6594135 |
| 1775169600 | 17.82 | -0.28 | -1.55 | 17.7 | 18.038 | 17.3 | 5734384 |
| 1775083200 | 18.1 | 0.01 | 0.06 | 18.24 | 18.52 | 17.89 | 7215282 |
| 1774996800 | 18.09 | 0.51 | 2.90 | 17.84 | 18.46 | 17.755 | 7186776 |
| 1774910400 | 17.58 | -0.36 | -2.01 | 17.75 | 18.15 | 17.42 | 6777846 |
| 1774651200 | 17.94 | -0.55 | -2.97 | 18.26 | 18.46 | 17.825 | 6309312 |
| 1774564800 | 18.49 | -0.01 | -0.05 | 18.32 | 18.56 | 18.24 | 5468668 |
| 1774478400 | 18.5 | 0.12 | 0.65 | 18.74 | 18.95 | 18.475 | 6963144 |
| 1774392000 | 18.38 | 0.35 | 1.94 | 17.87 | 18.72 | 17.83 | 6041140 |
| 1774305600 | 18.03 | 0.16 | 0.90 | 18.41 | 18.41 | 17.89 | 8067504 |
| 1774046400 | 17.87 | -0.18 | -1.00 | 17.99 | 18.28 | 17.62 | 17999787 |
| 1773960000 | 18.05 | 0.33 | 1.86 | 17.25 | 18.115 | 16.69 | 9512751 |
| 1773873600 | 17.72 | 0.8 | 4.73 | 17.59 | 18.5 | 17.35 | 22766005 |
| 1773787200 | 16.92 | -0.17 | -0.99 | 17.11 | 17.59 | 16.8 | 11682942 |
| 1773700800 | 17.09 | 0.04 | 0.23 | 17.44 | 17.56 | 16.96 | 7596915 |
| 1773441600 | 17.05 | -0.12 | -0.70 | 17.07 | 17.4299 | 16.87 | 6773951 |
| 1773355200 | 17.17 | -0.3 | -1.72 | 17.41 | 17.43 | 17.045 | 7214179 |
| 1773268800 | 17.47 | -0.52 | -2.89 | 18 | 18.25 | 17.3813 | 8741151 |
| 1773182400 | 17.99 | 0.01 | 0.06 | 17.73 | 18.87 | 17.67 | 10787210 |
| 1773096000 | 17.98 | -0.29 | -1.59 | 18 | 18.0225 | 17.05 | 12173550 |
| 1772840400 | 18.27 | -0.92 | -4.79 | 18.915 | 18.915 | 17.96 | 10215487 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
