Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.30890052356 | 15.28 | 15.935 | 14.95 | 5271263 | 15.51840022 | CS |
| 4 | -1.49 | -8.99215449608 | 16.57 | 16.93 | 13.6601 | 7661989 | 14.84333828 | CS |
| 12 | -0.19 | -1.24426981009 | 15.27 | 18.13 | 13.6601 | 7261873 | 15.83947662 | CS |
| 26 | 0.08 | 0.533333333333 | 15 | 18.13 | 13.6601 | 6223937 | 15.70585578 | CS |
| 52 | -3.23 | -17.6406335336 | 18.31 | 22.1 | 13.6601 | 6279151 | 17.41948569 | CS |
| 156 | -10.05 | -39.9920413848 | 25.13 | 28.21 | 10.54 | 9976716 | 18.3970356 | CS |
| 260 | -1.57 | -9.42942942943 | 16.65 | 37.95 | 4.38 | 15634272 | 14.88705778 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738712400 | 15.08 | -0.15 | -0.98 | 15.17 | 15.4 | 14.97 | 4025040 |
| 1738626000 | 15.23 | -0.35 | -2.25 | 15 | 15.4 | 14.95 | 6357078 |
| 1738366800 | 15.58 | -0.19 | -1.20 | 15.8 | 15.935 | 15.48 | 6013317 |
| 1738280400 | 15.77 | 0.37 | 2.40 | 15.5 | 15.8 | 15.37 | 4371421 |
| 1738194000 | 15.4 | -0.27 | -1.72 | 15.67 | 15.68 | 15.29 | 4558268 |
| 1738107600 | 15.67 | 0.39 | 2.55 | 15.28 | 15.68 | 15.2 | 5360332 |
| 1738021200 | 15.28 | -0.08 | -0.52 | 15.29 | 15.57 | 15.045 | 5695111 |
| 1737762000 | 15.36 | 0.76 | 5.21 | 15.17 | 15.563 | 15.04 | 8214747 |
| 1737675600 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1737589200 | 14.6 | 0.22 | 1.53 | 14.42 | 14.63 | 14.29 | 7235931 |
| 1737502800 | 14.38 | 0.39 | 2.79 | 14.06 | 14.585 | 14.06 | 9097590 |
| 1737157200 | 13.99 | 0.12 | 0.87 | 14.05 | 14.16 | 13.905 | 6073370 |
| 1737070800 | 13.87 | 0.08 | 0.58 | 13.8 | 14.21 | 13.7601 | 8434698 |
| 1736984400 | 13.79 | -0.23 | -1.64 | 14.15 | 14.2948 | 13.6601 | 15008046 |
| 1736898000 | 14.02 | -0.54 | -3.71 | 14.7 | 14.71 | 14.01 | 11547330 |
| 1736811600 | 14.56 | -1.28 | -8.08 | 15.81 | 15.81 | 14.52 | 13095337 |
| 1736552400 | 15.84 | -0.19 | -1.19 | 15.93 | 16.129999 | 15.62 | 7324470 |
| 1736379600 | 16.03 | -0.33 | -2.02 | 16.149999 | 16.239999 | 15.52 | 6198471 |
| 1736293200 | 16.36 | -0.04 | -0.24 | 16.649999 | 16.93 | 16.129999 | 6241296 |
| 1736206800 | 16.399999 | -0.42 | -2.50 | 16.92 | 17.33 | 16.379999 | 7380525 |
| 1735947600 | 16.82 | 0.26 | 1.57 | 16.59 | 16.84 | 16.21 | 7393293 |
| 1735861200 | 16.559999 | -0.37 | -2.19 | 17.09 | 17.1 | 16.28 | 6445679 |
| 1735688400 | 16.93 | 0.16 | 0.95 | 16.739999 | 17.18 | 16.6 | 5853787 |
| 1735602000 | 16.77 | -0.77 | -4.39 | 17.27 | 17.29 | 16.649999 | 5661446 |
| 1735342800 | 17.54 | -0.56 | -3.09 | 17.84 | 18.01 | 17.5 | 5818817 |
| 1735256400 | 18.1 | 1.28 | 7.61 | 16.77 | 18.13 | 16.739999 | 10637227 |
| 1735077840 | 16.82 | 0.17 | 1.02 | 16.61 | 16.86 | 16.436 | 2312478 |
| 1734997200 | 16.649999 | 0.41 | 2.52 | 16.329999 | 16.68 | 16.2601 | 5011811 |
| 1734738000 | 16.239999 | 0.39 | 2.46 | 15.72 | 16.625 | 15.71 | 10419572 |
| 1734651600 | 15.85 | 0 | 0.00 | 16.059999 | 16.19 | 15.7554 | 5195510 |
| 1734565200 | 15.85 | -0.88 | -5.26 | 16.8 | 16.83 | 15.8 | 6156786 |
| 1734478800 | 16.73 | 0.01 | 0.06 | 16.81 | 17.155 | 16.46 | 8813542 |
| 1734392400 | 16.719999 | 0.16 | 0.97 | 16.73 | 17.23 | 16.649999 | 8441809 |
| 1734133200 | 16.559999 | 0.25 | 1.53 | 16.19 | 16.684999 | 16.18 | 7829408 |
| 1734046800 | 16.309999 | -0.27 | -1.63 | 16.41 | 16.84 | 16.21 | 9704824 |
| 1733960400 | 16.579999 | -0.14 | -0.84 | 14.9 | 16.71 | 14.63 | 28747419 |
| 1733874000 | 16.719999 | 0 | 0.00 | 16.75 | 17.01 | 16.45 | 8241148 |
| 1733787600 | 16.719999 | 0.29 | 1.77 | 17.12 | 17.29 | 16.62 | 8868943 |
| 1733528400 | 16.43 | -0.02 | -0.12 | 16.64 | 16.69 | 16.21 | 3318879 |
| 1733442000 | 16.45 | -0.29 | -1.73 | 16.75 | 16.79 | 16.36 | 3604032 |
| 1733355600 | 16.739999 | 0.26 | 1.58 | 16.59 | 16.75 | 16.39 | 3917024 |
| 1733269200 | 16.48 | -0.45 | -2.66 | 16.93 | 16.94 | 16.42 | 4911187 |
| 1733182800 | 16.93 | 0.69 | 4.25 | 16.36 | 16.97 | 16.329999 | 7001828 |
| 1732917840 | 16.239999 | 0.28 | 1.75 | 16 | 16.364999 | 15.98 | 3101561 |
| 1732750800 | 15.96 | 0.07 | 0.44 | 16.05 | 16.18 | 15.88 | 4361752 |
| 1732664400 | 15.89 | -0.05 | -0.31 | 15.88 | 16.184999 | 15.68 | 8093549 |
| 1732578000 | 15.94 | -0.36 | -2.21 | 16.11 | 16.11 | 15.47 | 16627114 |
| 1732318800 | 16.3 | 1.23 | 8.16 | 15.31 | 16.3599 | 15.31 | 10883932 |
| 1732232400 | 15.07 | 0.51 | 3.50 | 14.63 | 15.08 | 14.5105 | 4818036 |
| 1732146000 | 14.56 | -0.58 | -3.83 | 15 | 15.19 | 14.52 | 7053573 |
| 1732059600 | 15.14 | -0.12 | -0.79 | 15.09 | 15.33 | 14.97 | 4372831 |
| 1731973200 | 15.26 | -0.23 | -1.48 | 15.4 | 15.5 | 15.065 | 5531474 |
| 1731714000 | 15.49 | -0.08 | -0.51 | 15.5 | 15.605 | 15.23 | 3779049 |
| 1731627600 | 15.57 | 0.5 | 3.32 | 15.27 | 15.66 | 15.07 | 5105287 |
| 1731541200 | 15.07 | -0.01 | -0.07 | 15.22 | 15.35 | 15.025 | 3955933 |
| 1731454800 | 15.08 | -0.26 | -1.69 | 15.27 | 15.27 | 14.945 | 6793608 |
| 1731368400 | 15.34 | -0.33 | -2.11 | 15.7 | 15.935 | 15.33 | 7308514 |
| 1731109200 | 15.67 | -0.78 | -4.74 | 16.219999 | 16.37 | 15.635 | 5473715 |
| 1731022800 | 16.45 | 0.36 | 2.24 | 16.1 | 16.64 | 15.89 | 6143038 |
| 1730936400 | 16.09 | 0.77 | 5.03 | 15.7 | 16.11 | 15.66 | 7761580 |
| 1730850000 | 15.32 | 0.11 | 0.72 | 15.16 | 15.35 | 15 | 4461008 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
