ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ardelyx Inc

Ardelyx Inc (41X)

5.19
0.056
( 1.09% )
更新日時: 01:11:02
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
5.19
買値
5.25
売値
5.296
出来高
50
5.19 日の範囲 5.19
4.066 52 週間の範囲 9.98
前日終値
5.134
始値
5.19
最終取引時間
16:00:09
平均取引量 (3 か月)
12,032
財務取引量
-
VWAP
-

41X 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.071.36718755.125.29399995.01848355.14590267DE
40.3296.768154700684.8615.8144.6479999122455.32801342DE
120.66414.67079098544.5265.8144.149120325.01112654DE
26-0.18-3.351955307265.376.3984.06696655.17596889DE
52-3.15-37.76978417278.349.984.06698456.11336861DE
1561.2531.72588832493.949.983.01117195.65104177DE
2601.2531.72588832493.949.983.01117195.65104177DE

41X - Frequently Asked Questions (FAQ)

What is the current Ardelyx share price?
The current share price of Ardelyx is 5.19 €
What is the 1 year trading range for Ardelyx share price?
Ardelyx has traded in the range of 4.066 € to 9.98 € during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
7S8SITC International Holdings Company Limited
42.31 €
(1,772.12%)
1.31k
0K91Quantum BioPharma Ltd
4.68 €
(52.94%)
11.28k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
KEHChinese People Holdings Co Ltd
0.004 €
(33.33%)
188.11k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
312
TH92Embracer Group AB
11.644 €
(-41.87%)
12.15k
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
Y92Trilogy AI Corp
0.094 €
(-37.75%)
90
4APApollo Minerals Ltd
0.005 €
(-37.50%)
80k
VODIVodafone Group plc
0.7834 €
(-4.74%)
3.96M
3CPXiaomi Corporation
4.97 €
(3.23%)
1.65M
D7GNel ASA
0.1941 €
(0.88%)
1.52M
G7PAEnergy Transition Minerals Ltd
0.049 €
(18.93%)
1.52M
76M0Realbotix Corp
0.37 €
(12.12%)
1.31M