ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
15.04
-0.07
(-0.46%)
終了 2月17日 6:00AM
15.04
0.00
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.004.005.104.204.550.000.00 %0125-
10.503.154.603.703.8750.000.00 %027-
11.003.004.103.953.550.000.00 %022-
11.502.903.603.853.250.000.00 %02-
12.002.993.102.373.0450.000.00 %0561-
12.502.262.642.282.450.000.00 %04-
13.001.992.111.712.050.000.00 %01,081-
13.501.491.610.911.550.000.00 %019-
14.001.021.121.091.070.032.83 %451,1612025/2/15
14.500.580.650.630.615-0.10-13.70 %2215242025/2/15
15.000.250.320.300.285-0.11-26.83 %7353,6342025/2/15
15.500.090.110.110.10-0.07-38.89 %2071,4082025/2/15
16.000.040.050.040.045-0.04-50.00 %1715,0852025/2/15
16.500.020.040.020.030.000.00 %76042025/2/15
17.000.010.020.010.015-0.01-50.00 %219,9342025/2/15
17.500.020.140.020.080.000.00 %013-
18.000.040.070.020.055-0.02-50.00 %12,3172025/2/15
18.500.000.100.000.000.000.00 %00-
19.000.020.040.010.03-0.01-50.00 %22,4742025/2/15
19.500.000.050.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.010.050.010.030.000.00 %0196-
10.500.000.130.000.000.000.00 %00-
11.000.010.010.010.010.000.00 %15422025/2/15
11.500.000.130.000.000.000.00 %00-
12.000.030.050.010.04-0.02-66.67 %12,2002025/2/15
12.500.050.340.050.1950.000.00 %022-
13.000.010.020.020.0150.000.00 %78311,3942025/2/15
13.500.010.070.030.040.000.00 %0187-
14.000.040.050.050.0450.0125.00 %439,6662025/2/15
14.500.100.110.100.105-0.01-9.09 %4,1767772025/2/15
15.000.250.460.270.3550.000.00 %78010,2992025/2/15
15.500.550.780.580.665-0.27-31.76 %311142025/2/15
16.000.991.061.041.025-0.23-18.11 %6302,8802025/2/15
16.501.431.742.011.5850.000.00 %04-
17.001.912.042.151.9750.000.00 %03,913-
17.502.402.702.762.550.000.00 %03-
18.002.944.003.253.470.000.00 %0650-
18.503.403.552.773.4750.000.00 %00-
19.003.905.003.704.450.000.00 %03-
19.504.404.554.754.4750.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

M Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock