ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Southwest Airlines Co

Southwest Airlines Co (LUV)

30.28
0.35
(1.17%)
終了 2月18日 6:00AM
30.2112
-0.0688
(-0.23%)
取引時間後: 9:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.005.206.207.605.700.000.00 %040-
25.504.704.904.554.800.000.00 %502025/2/15
26.005.155.155.155.150.000.00 %06-
26.504.804.804.804.800.000.00 %02-
27.001.784.003.802.890.000.00 %07-
27.503.053.053.053.050.000.00 %014-
28.001.801.801.801.800.000.00 %018-
28.501.681.881.301.780.1311.11 %192025/2/14
29.001.311.601.211.4550.4151.25 %61592025/2/14
29.500.951.060.981.0050.2840.00 %223572025/2/15
30.000.610.660.620.6350.0814.81 %8194262025/2/15
30.500.360.360.360.360.000.00 %0387-
31.000.180.210.200.1950.015.26 %3,9193822025/2/15
31.500.070.110.110.090.0222.22 %763472025/2/15
32.000.050.050.050.050.000.00 %02,359-
32.500.020.030.030.0250.0150.00 %341,7962025/2/15
33.000.020.020.020.020.000.00 %03,299-
33.500.020.020.020.020.000.00 %01,157-
34.000.020.020.020.020.000.00 %0545-
34.500.130.130.130.130.000.00 %0189-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.060.230.060.1450.000.00 %0107-
25.500.000.130.000.000.000.00 %00-
26.000.010.010.010.010.000.00 %01-
26.500.010.020.020.015-0.01-33.33 %102082025/2/15
27.000.060.250.060.1550.000.00 %013-
27.500.010.040.020.025-0.02-50.00 %73092025/2/15
28.000.030.030.030.030.000.00 %03,805-
28.500.040.060.140.050.000.00 %01,353-
29.000.080.160.070.12-0.12-63.16 %1196852025/2/15
29.500.150.190.180.17-0.16-47.06 %501802025/2/15
30.000.300.360.330.33-0.18-35.29 %3,7016,4492025/2/15
30.500.590.590.590.590.000.00 %0634-
31.000.750.950.860.85-0.44-33.85 %673722025/2/15
31.500.941.381.311.16-0.48-26.82 %191152025/2/15
32.001.841.841.841.840.000.00 %0999-
32.502.152.352.502.25-0.21-7.75 %21,5222025/2/15
33.003.223.223.223.220.000.00 %040-
33.502.964.650.003.8050.000.00 %00-
34.002.512.512.512.510.000.00 %030-
34.504.054.054.054.050.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

LUV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock