ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Southwest Airlines Co

Southwest Airlines Co (LUV)

30.28
0.35
(1.17%)
終了 2月18日 6:00AM
30.2112
-0.0688
(-0.23%)
取引時間後: 9:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.005.206.207.605.700.000.00 %040-
25.504.704.904.554.800.000.00 %502025/2/15
26.005.155.155.155.150.000.00 %06-
26.502.093.904.802.9950.000.00 %02-
27.003.803.803.803.800.000.00 %07-
27.502.703.203.052.950.000.00 %014-
28.001.801.801.801.800.000.00 %018-
28.501.301.301.301.300.000.00 %09-
29.001.211.211.211.210.000.00 %0159-
29.500.951.060.981.0050.2840.00 %223572025/2/15
30.000.620.620.620.620.000.00 %0426-
30.500.360.360.360.360.000.00 %0387-
31.000.200.200.200.200.000.00 %0382-
31.500.070.110.110.090.0222.22 %763472025/2/15
32.000.050.050.050.050.000.00 %02,359-
32.500.030.030.030.030.000.00 %01,796-
33.000.020.020.020.020.000.00 %03,299-
33.500.020.020.020.020.000.00 %01,157-
34.000.010.020.020.0150.01100.00 %25452025/2/15
34.500.130.130.130.130.000.00 %0189-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.060.230.060.1450.000.00 %0107-
25.500.000.000.000.000.000.00 %00-
26.000.010.230.010.120.000.00 %01-
26.500.020.020.020.020.000.00 %0208-
27.000.060.060.060.060.000.00 %013-
27.500.020.020.020.020.000.00 %0309-
28.000.020.030.030.025-0.05-62.50 %213,8052025/2/15
28.500.040.060.140.050.000.00 %01,353-
29.000.070.070.070.070.000.00 %0685-
29.500.150.190.180.17-0.16-47.06 %501802025/2/15
30.000.300.360.330.33-0.18-35.29 %3,7016,4492025/2/15
30.500.450.600.590.525-0.49-45.37 %5916342025/2/15
31.000.860.860.860.860.000.00 %0372-
31.500.941.381.311.16-0.48-26.82 %191152025/2/15
32.001.611.881.841.745-0.40-17.86 %59992025/2/15
32.502.502.502.502.500.000.00 %01,522-
33.002.493.353.222.920.000.00 %040-
33.500.000.000.000.000.000.00 %00-
34.002.943.852.513.3950.000.00 %030-
34.503.104.754.053.9250.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

LUV Discussion

投稿を表示